ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 652 Value ($000) $65 Avg Close $39.50 Range $36.02 - $41.93
Q4 2020
Shares 652 Value ($000) $65 Avg Close $43.60 Range $39.38 - $47.13
Q3 2020
Shares 652 Value ($000) $64 Avg Close $40.64 Range $38.29 - $43.52
Q2 2020
Shares 646 Value ($000) $61 Avg Close $39.52 Range $33.50 - $43.49
Q1 2020
Shares 640 Value ($000) $60 Avg Close $47.77 Range $30.41 - $54.83
Q4 2019
Shares 635 Value ($000) $76 Avg Close $47.17 Range $45.64 - $48.65
Q2 2019
Shares 625 Value ($000) $64 Avg Close $38.36 Range $36.29 - $41.28