ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,071 Value ($000) $99 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 1,011 Value ($000) $94 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 1,007 Value ($000) $84 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 1,003 Value ($000) $86 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 999 Value ($000) $76 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 498 Value ($000) $66 Avg Close $56.61 Range $49.75 - $63.55
Q2 2024
Shares 495 Value ($000) $53 Avg Close $51.32 Range $47.45 - $54.60
Q1 2024
Shares 493 Value ($000) $52 Avg Close $47.68 Range $45.37 - $50.01
Q4 2023
Shares 490 Value ($000) $50 Avg Close $45.37 Range $40.22 - $49.74
Q3 2023
Shares 673 Value ($000) $62 Avg Close $44.83 Range $42.18 - $48.30
Q2 2023
Shares 582 Value ($000) $57 Avg Close $47.16 Range $43.00 - $50.59
Q1 2023
Shares 578 Value ($000) $62 Avg Close $47.76 Range $45.08 - $50.00
Q4 2022
Shares 574 Value ($000) $65 Avg Close $48.86 Range $42.06 - $54.05
Q3 2022
Shares 651 Value ($000) $65 Avg Close $50.66 Range $44.52 - $54.26
Q2 2022
Shares 568 Value ($000) $64 Avg Close $51.51 Range $44.75 - $55.24
Q1 2022
Shares 722 Value ($000) $84 Avg Close $47.51 Range $43.63 - $51.63
Q4 2021
Shares 718 Value ($000) $81 Avg Close $45.13 Range $42.35 - $48.81
Q3 2021
Shares 713 Value ($000) $71 Avg Close $45.58 Range $42.10 - $49.16
Q2 2021
Shares 858 Value ($000) $86 Avg Close $44.52 Range $41.33 - $46.70
Q1 2021
Shares 701 Value ($000) $70 Avg Close $39.50 Range $36.02 - $41.93
Q4 2020
Shares 696 Value ($000) $70 Avg Close $43.60 Range $39.38 - $47.13
Q3 2020
Shares 692 Value ($000) $68 Avg Close $40.64 Range $38.29 - $43.52
Q2 2020
Shares 688 Value ($000) $65 Avg Close $39.52 Range $33.50 - $43.49
Q1 2020
Shares 683 Value ($000) $64 Avg Close $47.77 Range $30.41 - $54.83
Q4 2019
Shares 680 Value ($000) $81 Avg Close $47.17 Range $45.64 - $48.65
Q3 2019
Shares 676 Value ($000) $79 Avg Close $43.44 Range $39.95 - $47.15
Q2 2019
Shares 673 Value ($000) $69 Avg Close $38.36 Range $36.29 - $41.28
Q1 2019
Shares 669 Value ($000) $64 Avg Close $35.22 Range $32.25 - $37.91
Q4 2018
Shares 664 Value ($000) $57 Avg Close $32.81 Range $30.50 - $35.17
Q3 2018
Shares 660 Value ($000) $54 Avg Close $31.55 Range $29.42 - $32.89
Q2 2018
Shares 656 Value ($000) $53 Avg Close $29.87 Range $28.61 - $31.15
Q1 2018
Shares 651 Value ($000) $51 Avg Close $28.84 Range $26.65 - $30.73
Q4 2017
Shares 646 Value ($000) $53 Avg Close $30.90 Range $27.50 - $32.58