ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,613 Value ($000) $29,265 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 318,469 Value ($000) $29,678 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 318,754 Value ($000) $26,495 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 320,356 Value ($000) $27,387 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 360,502 Value ($000) $27,333 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 190,991 Value ($000) $25,136 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 172,141 Value ($000) $18 Avg Close $51.32 Range $47.45 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,613	$29,265	$94.54	$90.87 - $97.93
Q3 2025	318,469	$29,678	$87.11	$79.05 - $93.30
Q2 2025	318,754	$26,495	$81.28	$74.04 - $85.48
Q1 2025	320,356	$27,387	$80.44	$72.72 - $86.59
Q4 2024	360,502	$27,333	$69.96	$62.11 - $76.87
Q3 2024	190,991	$25,136	$56.61	$49.75 - $63.55
Q2 2024	172,141	$18	$51.32	$47.45 - $54.60