ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 66,439 Value ($000) $6,839 Avg Close $38.36 Range $36.29 - $41.28

Q1 2019

Shares 74,079 Value ($000) $7,084 Avg Close $35.22 Range $32.25 - $37.91

Q4 2018

Shares 74,868 Value ($000) $6,444 Avg Close $32.81 Range $30.50 - $35.17

Q3 2018

Shares 125,690 Value ($000) $10,197 Avg Close $31.55 Range $29.42 - $32.89

Q2 2018

Shares 126,755 Value ($000) $10,241 Avg Close $29.87 Range $28.61 - $31.15

Q1 2018

Shares 128,529 Value ($000) $10,126 Avg Close $28.84 Range $26.65 - $30.73

Q4 2017

Shares 129,806 Value ($000) $10,565 Avg Close $30.90 Range $27.50 - $32.58

Q3 2017

Shares 148,986 Value ($000) $11,377 Avg Close $28.25 Range $27.12 - $29.51

Q2 2017

Shares 148,729 Value ($000) $11,418 Avg Close $27.93 Range $26.95 - $29.22

Q1 2017

Shares 151,438 Value ($000) $11,503 Avg Close $26.14 Range $24.79 - $27.78

Q4 2016

Shares 133,320 Value ($000) $9,795 Avg Close $25.25 Range $23.62 - $26.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	66,439	$6,839	$38.36	$36.29 - $41.28
Q1 2019	74,079	$7,084	$35.22	$32.25 - $37.91
Q4 2018	74,868	$6,444	$32.81	$30.50 - $35.17
Q3 2018	125,690	$10,197	$31.55	$29.42 - $32.89
Q2 2018	126,755	$10,241	$29.87	$28.61 - $31.15
Q1 2018	128,529	$10,126	$28.84	$26.65 - $30.73
Q4 2017	129,806	$10,565	$30.90	$27.50 - $32.58
Q3 2017	148,986	$11,377	$28.25	$27.12 - $29.51
Q2 2017	148,729	$11,418	$27.93	$26.95 - $29.22
Q1 2017	151,438	$11,503	$26.14	$24.79 - $27.78
Q4 2016	133,320	$9,795	$25.25	$23.62 - $26.77