ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,462 Value ($000) $2,433 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 5,055 Value ($000) $383 Avg Close $69.96 Range $62.11 - $76.87
Q1 2024
Shares 39,555 Value ($000) $4,180 Avg Close $47.68 Range $45.37 - $50.01
Q4 2023
Shares 25,718 Value ($000) $2,602 Avg Close $45.37 Range $40.22 - $49.74
Q3 2023
Shares 16,680 Value ($000) $1,543 Avg Close $44.83 Range $42.18 - $48.30
Q2 2023
Shares 14,277 Value ($000) $1,390 Avg Close $47.16 Range $43.00 - $50.59
Q3 2020
Shares 5,512 Value ($000) $543 Avg Close $40.64 Range $38.29 - $43.52
Q2 2020
Shares 9,727 Value ($000) $912 Avg Close $39.52 Range $33.50 - $43.49
Q1 2020
Shares 18,011 Value ($000) $1,692 Avg Close $47.77 Range $30.41 - $54.83
Q4 2019
Shares 39,646 Value ($000) $4,750 Avg Close $47.17 Range $45.64 - $48.65
Q3 2019
Shares 65,588 Value ($000) $7,697 Avg Close $43.44 Range $39.95 - $47.15
Q2 2019
Shares 68,504 Value ($000) $7,051 Avg Close $38.36 Range $36.29 - $41.28
Q1 2019
Shares 26,414 Value ($000) $2,526 Avg Close $35.22 Range $32.25 - $37.91
Q3 2018
Shares 13,649 Value ($000) $1,107 Avg Close $31.55 Range $29.42 - $32.89
Q2 2018
Shares 9,104 Value ($000) $736 Avg Close $29.87 Range $28.61 - $31.15
Q1 2018
Shares 7,665 Value ($000) $604 Avg Close $28.84 Range $26.65 - $30.73
Q4 2017
Shares 95,425 Value ($000) $7,767 Avg Close $30.90 Range $27.50 - $32.58
Q3 2017
Shares 96,121 Value ($000) $7,340 Avg Close $28.25 Range $27.12 - $29.51
Q2 2017
Shares 99,002 Value ($000) $7,600 Avg Close $27.93 Range $26.95 - $29.22
Q1 2017
Shares 100,427 Value ($000) $7,628 Avg Close $26.14 Range $24.79 - $27.78
Q4 2016
Shares 93,464 Value ($000) $6,867 Avg Close $25.25 Range $23.62 - $26.77
Q3 2016
Shares 96,939 Value ($000) $7,438 Avg Close $27.70 Range $26.57 - $28.62
Q2 2016
Shares 99,360 Value ($000) $8,083 Avg Close $26.43 Range $25.06 - $28.15
Q1 2016
Shares 99,842 Value ($000) $7,915 Avg Close $24.73 Range $22.10 - $27.28
Q4 2015
Shares 94,609 Value ($000) $6,467 Avg Close $22.59 Range $21.32 - $23.58
Q3 2015
Shares 88,908 Value ($000) $5,788 Avg Close $22.53 Range $20.45 - $24.43
Q2 2015
Shares 100,587 Value ($000) $7,091 Avg Close $24.64 Range $22.77 - $26.03
Q1 2015
Shares 91,022 Value ($000) $7,053 Avg Close $26.63 Range $24.09 - $29.15
Q4 2014
Shares 34,304 Value ($000) $3,001 Avg Close $26.67 Range $24.45 - $29.70
Q3 2014
Shares 37,902 Value ($000) $2,931 Avg Close $24.07 Range $22.33 - $26.05
Q2 2014
Shares 39,030 Value ($000) $3,204 Avg Close $23.44 Range $20.74 - $25.99
Q1 2014
Shares 34,868 Value ($000) $2,331 Avg Close $19.64 Range $18.62 - $20.93
Q4 2013
Shares 40,268 Value ($000) $2,548 Avg Close $19.54 Range $18.56 - $20.89
Q3 2013
Shares 47,179 Value ($000) $2,981 Avg Close $20.11 Range $18.76 - $21.82
Q2 2013
Shares 47,704 Value ($000) $3,324 Avg Close $20.57 Range $18.74 - $21.52