ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,908 Value ($000) $3,504 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 37,537 Value ($000) $3,498 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 78,643 Value ($000) $6,537 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 42,133 Value ($000) $3,602 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 359,589 Value ($000) $27,264 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 17,987 Value ($000) $2,367 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 20,583 Value ($000) $2,202 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 16,283 Value ($000) $1,721 Avg Close $47.68 Range $45.37 - $50.01

Q4 2023

Shares 19,966 Value ($000) $2,020 Avg Close $45.37 Range $40.22 - $49.74

Q3 2023

Shares 15,920 Value ($000) $1,473 Avg Close $44.83 Range $42.18 - $48.30

Q2 2023

Shares 18,096 Value ($000) $1,762 Avg Close $47.16 Range $43.00 - $50.59

Q1 2023

Shares 18,431 Value ($000) $2 Avg Close $47.76 Range $45.08 - $50.00

Q4 2022

Shares 21,754 Value ($000) $2 Avg Close $48.86 Range $42.06 - $54.05

Q3 2022

Shares 18,848 Value ($000) $1,897 Avg Close $50.66 Range $44.52 - $54.26

Q2 2022

Shares 19,185 Value ($000) $2,161 Avg Close $51.51 Range $44.75 - $55.24

Q1 2022

Shares 16,335 Value ($000) $1,907 Avg Close $47.51 Range $43.63 - $51.63

Q4 2021

Shares 15,335 Value ($000) $1,714 Avg Close $45.13 Range $42.35 - $48.81

Q3 2021

Shares 12,710 Value ($000) $1,262 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 14,910 Value ($000) $1,487 Avg Close $44.52 Range $41.33 - $46.70

Q1 2021

Shares 17,595 Value ($000) $1,750 Avg Close $39.50 Range $36.02 - $41.93

Q4 2020

Shares 29,895 Value ($000) $2,985 Avg Close $43.60 Range $39.38 - $47.13

Q3 2020

Shares 33,095 Value ($000) $3,261 Avg Close $40.64 Range $38.29 - $43.52

Q2 2020

Shares 33,695 Value ($000) $3,161 Avg Close $39.52 Range $33.50 - $43.49

Q1 2020

Shares 40,095 Value ($000) $3,768 Avg Close $47.77 Range $30.41 - $54.83

Q4 2019

Shares 37,145 Value ($000) $4,450 Avg Close $47.17 Range $45.64 - $48.65

Q3 2019

Shares 37,445 Value ($000) $4,395 Avg Close $43.44 Range $39.95 - $47.15

Q2 2019

Shares 38,645 Value ($000) $3,978 Avg Close $38.36 Range $36.29 - $41.28

Q1 2019

Shares 41,445 Value ($000) $3,963 Avg Close $35.22 Range $32.25 - $37.91

Q4 2018

Shares 38,945 Value ($000) $3,352 Avg Close $32.81 Range $30.50 - $35.17

Q3 2018

Shares 28,185 Value ($000) $2,287 Avg Close $31.55 Range $29.42 - $32.89

Q2 2018

Shares 21,585 Value ($000) $1,744 Avg Close $29.87 Range $28.61 - $31.15

Q1 2018

Shares 19,995 Value ($000) $1,531 Avg Close $28.84 Range $26.65 - $30.73

Q4 2017

Shares 12,095 Value ($000) $984 Avg Close $30.90 Range $27.50 - $32.58

Q3 2017

Shares 11,945 Value ($000) $912 Avg Close $28.25 Range $27.12 - $29.51

Q2 2017

Shares 16,245 Value ($000) $1,268 Avg Close $27.93 Range $26.95 - $29.22

Q1 2017

Shares 22,845 Value ($000) $1,735 Avg Close $26.14 Range $24.79 - $27.78

Q4 2016

Shares 47,200 Value ($000) $3,468 Avg Close $25.25 Range $23.62 - $26.77

Q3 2016

Shares 35,250 Value ($000) $2,705 Avg Close $27.70 Range $26.57 - $28.62

Q2 2016

Shares 23,750 Value ($000) $1,932 Avg Close $26.43 Range $25.06 - $28.15

Q1 2016

Shares 31,900 Value ($000) $2,529 Avg Close $24.73 Range $22.10 - $27.28

Q4 2015

Shares 15,400 Value ($000) $1,053 Avg Close $22.59 Range $21.32 - $23.58

Q3 2015

Shares 11,100 Value ($000) $723 Avg Close $22.53 Range $20.45 - $24.43

Q2 2015

Shares 10,400 Value ($000) $733 Avg Close $24.64 Range $22.77 - $26.03

Q1 2015

Shares 15,900 Value ($000) $1,232 Avg Close $26.63 Range $24.09 - $29.15

Q4 2014

Shares 34,900 Value ($000) $3,053 Avg Close $26.67 Range $24.45 - $29.70

Q3 2014

Shares 20,700 Value ($000) $1,601 Avg Close $24.07 Range $22.33 - $26.05

Q2 2014

Shares 30,200 Value ($000) $2,479 Avg Close $23.44 Range $20.74 - $25.99

Q4 2013

Shares 32,400 Value ($000) $2,050 Avg Close $19.54 Range $18.56 - $20.89

Q2 2013

Shares 30,100 Value ($000) $2,097 Avg Close $20.57 Range $18.74 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,908	$3,504	$94.54	$90.87 - $97.93
Q3 2025	37,537	$3,498	$87.11	$79.05 - $93.30
Q2 2025	78,643	$6,537	$81.28	$74.04 - $85.48
Q1 2025	42,133	$3,602	$80.44	$72.72 - $86.59
Q4 2024	359,589	$27,264	$69.96	$62.11 - $76.87
Q3 2024	17,987	$2,367	$56.61	$49.75 - $63.55
Q2 2024	20,583	$2,202	$51.32	$47.45 - $54.60
Q1 2024	16,283	$1,721	$47.68	$45.37 - $50.01
Q4 2023	19,966	$2,020	$45.37	$40.22 - $49.74
Q3 2023	15,920	$1,473	$44.83	$42.18 - $48.30
Q2 2023	18,096	$1,762	$47.16	$43.00 - $50.59
Q1 2023	18,431	$2	$47.76	$45.08 - $50.00
Q4 2022	21,754	$2	$48.86	$42.06 - $54.05
Q3 2022	18,848	$1,897	$50.66	$44.52 - $54.26
Q2 2022	19,185	$2,161	$51.51	$44.75 - $55.24
Q1 2022	16,335	$1,907	$47.51	$43.63 - $51.63
Q4 2021	15,335	$1,714	$45.13	$42.35 - $48.81
Q3 2021	12,710	$1,262	$45.58	$42.10 - $49.16
Q2 2021	14,910	$1,487	$44.52	$41.33 - $46.70
Q1 2021	17,595	$1,750	$39.50	$36.02 - $41.93
Q4 2020	29,895	$2,985	$43.60	$39.38 - $47.13
Q3 2020	33,095	$3,261	$40.64	$38.29 - $43.52
Q2 2020	33,695	$3,161	$39.52	$33.50 - $43.49
Q1 2020	40,095	$3,768	$47.77	$30.41 - $54.83
Q4 2019	37,145	$4,450	$47.17	$45.64 - $48.65
Q3 2019	37,445	$4,395	$43.44	$39.95 - $47.15
Q2 2019	38,645	$3,978	$38.36	$36.29 - $41.28
Q1 2019	41,445	$3,963	$35.22	$32.25 - $37.91
Q4 2018	38,945	$3,352	$32.81	$30.50 - $35.17
Q3 2018	28,185	$2,287	$31.55	$29.42 - $32.89
Q2 2018	21,585	$1,744	$29.87	$28.61 - $31.15
Q1 2018	19,995	$1,531	$28.84	$26.65 - $30.73
Q4 2017	12,095	$984	$30.90	$27.50 - $32.58
Q3 2017	11,945	$912	$28.25	$27.12 - $29.51
Q2 2017	16,245	$1,268	$27.93	$26.95 - $29.22
Q1 2017	22,845	$1,735	$26.14	$24.79 - $27.78
Q4 2016	47,200	$3,468	$25.25	$23.62 - $26.77
Q3 2016	35,250	$2,705	$27.70	$26.57 - $28.62
Q2 2016	23,750	$1,932	$26.43	$25.06 - $28.15
Q1 2016	31,900	$2,529	$24.73	$22.10 - $27.28
Q4 2015	15,400	$1,053	$22.59	$21.32 - $23.58
Q3 2015	11,100	$723	$22.53	$20.45 - $24.43
Q2 2015	10,400	$733	$24.64	$22.77 - $26.03
Q1 2015	15,900	$1,232	$26.63	$24.09 - $29.15
Q4 2014	34,900	$3,053	$26.67	$24.45 - $29.70
Q3 2014	20,700	$1,601	$24.07	$22.33 - $26.05
Q2 2014	30,200	$2,479	$23.44	$20.74 - $25.99
Q4 2013	32,400	$2,050	$19.54	$18.56 - $20.89
Q2 2013	30,100	$2,097	$20.57	$18.74 - $21.52