ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,554 Value ($000) $16,873 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 176,246 Value ($000) $16,426 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 187,951 Value ($000) $15,622 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 154,549 Value ($000) $13,213 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 148,301 Value ($000) $11,244 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 125,742 Value ($000) $16,549 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 105,875 Value ($000) $11,329 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 65,883 Value ($000) $6,963 Avg Close $47.68 Range $45.37 - $50.01

Q4 2023

Shares 118,812 Value ($000) $12,023 Avg Close $45.37 Range $40.22 - $49.74

Q3 2023

Shares 102,723 Value ($000) $9,502 Avg Close $44.83 Range $42.18 - $48.30

Q2 2023

Shares 106,868 Value ($000) $10 Avg Close $47.16 Range $43.00 - $50.59

Q1 2023

Shares 94,031 Value ($000) $10 Avg Close $47.76 Range $45.08 - $50.00

Q4 2022

Shares 102,422 Value ($000) $12 Avg Close $48.86 Range $42.06 - $54.05

Q3 2022

Shares 87,851 Value ($000) $8,838 Avg Close $50.66 Range $44.52 - $54.26

Q2 2022

Shares 98,096 Value ($000) $11,047 Avg Close $51.51 Range $44.75 - $55.24

Q1 2022

Shares 112,388 Value ($000) $13,121 Avg Close $47.51 Range $43.63 - $51.63

Q4 2021

Shares 117,667 Value ($000) $13,255 Avg Close $45.13 Range $42.35 - $48.81

Q3 2021

Shares 100,740 Value ($000) $10,004 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 163,558 Value ($000) $16,307 Avg Close $44.52 Range $41.33 - $46.70

Q1 2021

Shares 112,435 Value ($000) $11,184 Avg Close $39.50 Range $36.02 - $41.93

Q4 2020

Shares 112,099 Value ($000) $11,192 Avg Close $43.60 Range $39.38 - $47.13

Q3 2020

Shares 94,386 Value ($000) $9,300 Avg Close $40.64 Range $38.29 - $43.52

Q2 2020

Shares 94,204 Value ($000) $8,837 Avg Close $39.52 Range $33.50 - $43.49

Q1 2020

Shares 103,478 Value ($000) $9,724 Avg Close $47.77 Range $30.41 - $54.83

Q4 2019

Shares 133,080 Value ($000) $15,941 Avg Close $47.17 Range $45.64 - $48.65

Q3 2019

Shares 151,882 Value ($000) $17,823 Avg Close $43.44 Range $39.95 - $47.15

Q2 2019

Shares 111,596 Value ($000) $11,483 Avg Close $38.36 Range $36.29 - $41.28

Q1 2019

Shares 121,918 Value ($000) $11,656 Avg Close $35.22 Range $32.25 - $37.91

Q4 2018

Shares 100,297 Value ($000) $8,631 Avg Close $32.81 Range $30.50 - $35.17

Q3 2018

Shares 117,770 Value ($000) $9,553 Avg Close $31.55 Range $29.42 - $32.89

Q2 2018

Shares 116,466 Value ($000) $9,407 Avg Close $29.87 Range $28.61 - $31.15

Q1 2018

Shares 97,637 Value ($000) $7,689 Avg Close $28.84 Range $26.65 - $30.73

Q4 2017

Shares 77,829 Value ($000) $6,335 Avg Close $30.90 Range $27.50 - $32.58

Q3 2017

Shares 68,321 Value ($000) $5,216 Avg Close $28.25 Range $27.12 - $29.51

Q2 2017

Shares 61,023 Value ($000) $4,684 Avg Close $27.93 Range $26.95 - $29.22

Q1 2017

Shares 48,633 Value ($000) $3,694 Avg Close $26.14 Range $24.79 - $27.78

Q4 2016

Shares 31,114 Value ($000) $2,286 Avg Close $25.25 Range $23.62 - $26.77

Q3 2016

Shares 5,454 Value ($000) $419 Avg Close $27.70 Range $26.57 - $28.62

Q2 2016

Shares 1,209 Value ($000) $99 Avg Close $26.43 Range $25.06 - $28.15

Q1 2016

Shares 1,609 Value ($000) $127 Avg Close $24.73 Range $22.10 - $27.28

Q4 2015

Shares 5,697 Value ($000) $390 Avg Close $22.59 Range $21.32 - $23.58

Q3 2015

Shares 5,945 Value ($000) $387 Avg Close $22.53 Range $20.45 - $24.43

Q2 2015

Shares 8,204 Value ($000) $578 Avg Close $24.64 Range $22.77 - $26.03

Q1 2015

Shares 8,215 Value ($000) $637 Avg Close $26.63 Range $24.09 - $29.15

Q4 2014

Shares 10,874 Value ($000) $950 Avg Close $26.67 Range $24.45 - $29.70

Q3 2014

Shares 3,618 Value ($000) $262 Avg Close $24.07 Range $22.33 - $26.05

Q2 2014

Shares 3,612 Value ($000) $297 Avg Close $23.44 Range $20.74 - $25.99

Q1 2014

Shares 3,079 Value ($000) $207 Avg Close $19.64 Range $18.62 - $20.93

Q4 2013

Shares 3,074 Value ($000) $194 Avg Close $19.54 Range $18.56 - $20.89

Q3 2013

Shares 228 Value ($000) $14 Avg Close $20.11 Range $18.76 - $21.82

Q2 2013

Shares 228 Value ($000) $16 Avg Close $20.57 Range $18.74 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,554	$16,873	$94.54	$90.87 - $97.93
Q3 2025	176,246	$16,426	$87.11	$79.05 - $93.30
Q2 2025	187,951	$15,622	$81.28	$74.04 - $85.48
Q1 2025	154,549	$13,213	$80.44	$72.72 - $86.59
Q4 2024	148,301	$11,244	$69.96	$62.11 - $76.87
Q3 2024	125,742	$16,549	$56.61	$49.75 - $63.55
Q2 2024	105,875	$11,329	$51.32	$47.45 - $54.60
Q1 2024	65,883	$6,963	$47.68	$45.37 - $50.01
Q4 2023	118,812	$12,023	$45.37	$40.22 - $49.74
Q3 2023	102,723	$9,502	$44.83	$42.18 - $48.30
Q2 2023	106,868	$10	$47.16	$43.00 - $50.59
Q1 2023	94,031	$10	$47.76	$45.08 - $50.00
Q4 2022	102,422	$12	$48.86	$42.06 - $54.05
Q3 2022	87,851	$8,838	$50.66	$44.52 - $54.26
Q2 2022	98,096	$11,047	$51.51	$44.75 - $55.24
Q1 2022	112,388	$13,121	$47.51	$43.63 - $51.63
Q4 2021	117,667	$13,255	$45.13	$42.35 - $48.81
Q3 2021	100,740	$10,004	$45.58	$42.10 - $49.16
Q2 2021	163,558	$16,307	$44.52	$41.33 - $46.70
Q1 2021	112,435	$11,184	$39.50	$36.02 - $41.93
Q4 2020	112,099	$11,192	$43.60	$39.38 - $47.13
Q3 2020	94,386	$9,300	$40.64	$38.29 - $43.52
Q2 2020	94,204	$8,837	$39.52	$33.50 - $43.49
Q1 2020	103,478	$9,724	$47.77	$30.41 - $54.83
Q4 2019	133,080	$15,941	$47.17	$45.64 - $48.65
Q3 2019	151,882	$17,823	$43.44	$39.95 - $47.15
Q2 2019	111,596	$11,483	$38.36	$36.29 - $41.28
Q1 2019	121,918	$11,656	$35.22	$32.25 - $37.91
Q4 2018	100,297	$8,631	$32.81	$30.50 - $35.17
Q3 2018	117,770	$9,553	$31.55	$29.42 - $32.89
Q2 2018	116,466	$9,407	$29.87	$28.61 - $31.15
Q1 2018	97,637	$7,689	$28.84	$26.65 - $30.73
Q4 2017	77,829	$6,335	$30.90	$27.50 - $32.58
Q3 2017	68,321	$5,216	$28.25	$27.12 - $29.51
Q2 2017	61,023	$4,684	$27.93	$26.95 - $29.22
Q1 2017	48,633	$3,694	$26.14	$24.79 - $27.78
Q4 2016	31,114	$2,286	$25.25	$23.62 - $26.77
Q3 2016	5,454	$419	$27.70	$26.57 - $28.62
Q2 2016	1,209	$99	$26.43	$25.06 - $28.15
Q1 2016	1,609	$127	$24.73	$22.10 - $27.28
Q4 2015	5,697	$390	$22.59	$21.32 - $23.58
Q3 2015	5,945	$387	$22.53	$20.45 - $24.43
Q2 2015	8,204	$578	$24.64	$22.77 - $26.03
Q1 2015	8,215	$637	$26.63	$24.09 - $29.15
Q4 2014	10,874	$950	$26.67	$24.45 - $29.70
Q3 2014	3,618	$262	$24.07	$22.33 - $26.05
Q2 2014	3,612	$297	$23.44	$20.74 - $25.99
Q1 2014	3,079	$207	$19.64	$18.62 - $20.93
Q4 2013	3,074	$194	$19.54	$18.56 - $20.89
Q3 2013	228	$14	$20.11	$18.76 - $21.82
Q2 2013	228	$16	$20.57	$18.74 - $21.52