ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,600 Value ($000) $3,790 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 45,600 Value ($000) $3,898 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 45,600 Value ($000) $3,457 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 22,800 Value ($000) $3,001 Avg Close $56.61 Range $49.75 - $63.55
Q4 2022
Shares 2,422 Value ($000) $0 Avg Close $48.86 Range $42.06 - $54.05
Q2 2022
Shares 2,422 Value ($000) $273 Avg Close $51.51 Range $44.75 - $55.24
Q1 2022
Shares 2,504 Value ($000) $292 Avg Close $47.51 Range $43.63 - $51.63
Q4 2021
Shares 2,504 Value ($000) $282 Avg Close $45.13 Range $42.35 - $48.81
Q3 2021
Shares 2,516 Value ($000) $250 Avg Close $45.58 Range $42.10 - $49.16
Q2 2021
Shares 2,504 Value ($000) $250 Avg Close $44.52 Range $41.33 - $46.70
Q1 2021
Shares 2,504 Value ($000) $249 Avg Close $39.50 Range $36.02 - $41.93
Q4 2020
Shares 2,726 Value ($000) $272 Avg Close $43.60 Range $39.38 - $47.13
Q3 2020
Shares 2,726 Value ($000) $269 Avg Close $40.64 Range $38.29 - $43.52
Q2 2020
Shares 2,726 Value ($000) $256 Avg Close $39.52 Range $33.50 - $43.49
Q1 2020
Shares 3,226 Value ($000) $304 Avg Close $47.77 Range $30.41 - $54.83
Q4 2019
Shares 3,226 Value ($000) $387 Avg Close $47.17 Range $45.64 - $48.65
Q3 2019
Shares 3,238 Value ($000) $381 Avg Close $43.44 Range $39.95 - $47.15
Q2 2019
Shares 3,238 Value ($000) $333 Avg Close $38.36 Range $36.29 - $41.28
Q1 2019
Shares 3,238 Value ($000) $310 Avg Close $35.22 Range $32.25 - $37.91
Q4 2018
Shares 3,238 Value ($000) $279 Avg Close $32.81 Range $30.50 - $35.17
Q3 2018
Shares 3,638 Value ($000) $295 Avg Close $31.55 Range $29.42 - $32.89
Q2 2018
Shares 3,638 Value ($000) $294 Avg Close $29.87 Range $28.61 - $31.15
Q1 2018
Shares 3,638 Value ($000) $287 Avg Close $28.84 Range $26.65 - $30.73
Q4 2017
Shares 3,728 Value ($000) $303 Avg Close $30.90 Range $27.50 - $32.58
Q3 2017
Shares 4,021 Value ($000) $307 Avg Close $28.25 Range $27.12 - $29.51
Q2 2017
Shares 3,993 Value ($000) $307 Avg Close $27.93 Range $26.95 - $29.22