ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,776 Value ($000) $14,214 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 160,322 Value ($000) $14,940 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 156,458 Value ($000) $13,005 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 158,900 Value ($000) $13,584 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 168,835 Value ($000) $12,801 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 91,366 Value ($000) $12,025 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 97,292 Value ($000) $10,410 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 84,303 Value ($000) $8,909 Avg Close $47.68 Range $45.37 - $50.01

Q4 2023

Shares 90,920 Value ($000) $9,200 Avg Close $45.37 Range $40.22 - $49.74

Q3 2023

Shares 88,949 Value ($000) $8,228 Avg Close $44.83 Range $42.18 - $48.30

Q2 2023

Shares 98,919 Value ($000) $9,632 Avg Close $47.16 Range $43.00 - $50.59

Q1 2023

Shares 105,332 Value ($000) $11,348 Avg Close $47.76 Range $45.08 - $50.00

Q4 2022

Shares 106,761 Value ($000) $12,011 Avg Close $48.86 Range $42.06 - $54.05

Q3 2022

Shares 104,049 Value ($000) $10,470 Avg Close $50.66 Range $44.52 - $54.26

Q2 2022

Shares 103,500 Value ($000) $11,658 Avg Close $51.51 Range $44.75 - $55.24

Q1 2022

Shares 106,464 Value ($000) $12,430 Avg Close $47.51 Range $43.63 - $51.63

Q4 2021

Shares 109,916 Value ($000) $12,382 Avg Close $45.13 Range $42.35 - $48.81

Q3 2021

Shares 114,249 Value ($000) $11,346 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 116,263 Value ($000) $11,591 Avg Close $44.52 Range $41.33 - $46.70

Q1 2021

Shares 108,256 Value ($000) $10,768 Avg Close $39.50 Range $36.02 - $41.93

Q4 2020

Shares 100,400 Value ($000) $10,024 Avg Close $43.60 Range $39.38 - $47.13

Q3 2020

Shares 84,558 Value ($000) $8,331 Avg Close $40.64 Range $38.29 - $43.52

Q2 2020

Shares 81,299 Value ($000) $7,627 Avg Close $39.52 Range $33.50 - $43.49

Q1 2020

Shares 84,183 Value ($000) $7,911 Avg Close $47.77 Range $30.41 - $54.83

Q4 2019

Shares 73,671 Value ($000) $8,826 Avg Close $47.17 Range $45.64 - $48.65

Q3 2019

Shares 71,726 Value ($000) $8,418 Avg Close $43.44 Range $39.95 - $47.15

Q2 2019

Shares 68,833 Value ($000) $7,085 Avg Close $38.36 Range $36.29 - $41.28

Q1 2019

Shares 71,760 Value ($000) $6,862 Avg Close $35.22 Range $32.25 - $37.91

Q4 2018

Shares 74,468 Value ($000) $6,409 Avg Close $32.81 Range $30.50 - $35.17

Q3 2018

Shares 73,467 Value ($000) $5,960 Avg Close $31.55 Range $29.42 - $32.89

Q2 2018

Shares 74,243 Value ($000) $5,998 Avg Close $29.87 Range $28.61 - $31.15

Q1 2018

Shares 77,635 Value ($000) $6,116 Avg Close $28.84 Range $26.65 - $30.73

Q4 2017

Shares 78,872 Value ($000) $6,419 Avg Close $30.90 Range $27.50 - $32.58

Q3 2017

Shares 78,443 Value ($000) $5,990 Avg Close $28.25 Range $27.12 - $29.51

Q2 2017

Shares 79,205 Value ($000) $6,081 Avg Close $27.93 Range $26.95 - $29.22

Q1 2017

Shares 82,101 Value ($000) $6,236 Avg Close $26.14 Range $24.79 - $27.78

Q4 2016

Shares 82,101 Value ($000) $6,052 Avg Close $25.25 Range $23.62 - $26.77

Q3 2016

Shares 80,458 Value ($000) $6,174 Avg Close $27.70 Range $26.57 - $28.62

Q2 2016

Shares 72,217 Value ($000) $5,875 Avg Close $26.43 Range $25.06 - $28.15

Q1 2016

Shares 69,418 Value ($000) $5,503 Avg Close $24.73 Range $22.10 - $27.28

Q4 2015

Shares 58,556 Value ($000) $4,003 Avg Close $22.59 Range $21.32 - $23.58

Q3 2015

Shares 60,750 Value ($000) $3,955 Avg Close $22.53 Range $20.45 - $24.43

Q2 2015

Shares 70,899 Value ($000) $4,998 Avg Close $24.64 Range $22.77 - $26.03

Q1 2015

Shares 64,866 Value ($000) $5,026 Avg Close $26.63 Range $24.09 - $29.15

Q4 2014

Shares 64,430 Value ($000) $5,636 Avg Close $26.67 Range $24.45 - $29.70

Q3 2014

Shares 50,650 Value ($000) $3,917 Avg Close $24.07 Range $22.33 - $26.05

Q2 2014

Shares 49,751 Value ($000) $4,084 Avg Close $23.44 Range $20.74 - $25.99

Q1 2014

Shares 49,612 Value ($000) $3,317 Avg Close $19.64 Range $18.62 - $20.93

Q4 2013

Shares 59,620 Value ($000) $3,772 Avg Close $19.54 Range $18.56 - $20.89

Q3 2013

Shares 50,503 Value ($000) $3,191 Avg Close $20.11 Range $18.76 - $21.82

Q2 2013

Shares 40,490 Value ($000) $2,821 Avg Close $20.57 Range $18.74 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,776	$14,214	$94.54	$90.87 - $97.93
Q3 2025	160,322	$14,940	$87.11	$79.05 - $93.30
Q2 2025	156,458	$13,005	$81.28	$74.04 - $85.48
Q1 2025	158,900	$13,584	$80.44	$72.72 - $86.59
Q4 2024	168,835	$12,801	$69.96	$62.11 - $76.87
Q3 2024	91,366	$12,025	$56.61	$49.75 - $63.55
Q2 2024	97,292	$10,410	$51.32	$47.45 - $54.60
Q1 2024	84,303	$8,909	$47.68	$45.37 - $50.01
Q4 2023	90,920	$9,200	$45.37	$40.22 - $49.74
Q3 2023	88,949	$8,228	$44.83	$42.18 - $48.30
Q2 2023	98,919	$9,632	$47.16	$43.00 - $50.59
Q1 2023	105,332	$11,348	$47.76	$45.08 - $50.00
Q4 2022	106,761	$12,011	$48.86	$42.06 - $54.05
Q3 2022	104,049	$10,470	$50.66	$44.52 - $54.26
Q2 2022	103,500	$11,658	$51.51	$44.75 - $55.24
Q1 2022	106,464	$12,430	$47.51	$43.63 - $51.63
Q4 2021	109,916	$12,382	$45.13	$42.35 - $48.81
Q3 2021	114,249	$11,346	$45.58	$42.10 - $49.16
Q2 2021	116,263	$11,591	$44.52	$41.33 - $46.70
Q1 2021	108,256	$10,768	$39.50	$36.02 - $41.93
Q4 2020	100,400	$10,024	$43.60	$39.38 - $47.13
Q3 2020	84,558	$8,331	$40.64	$38.29 - $43.52
Q2 2020	81,299	$7,627	$39.52	$33.50 - $43.49
Q1 2020	84,183	$7,911	$47.77	$30.41 - $54.83
Q4 2019	73,671	$8,826	$47.17	$45.64 - $48.65
Q3 2019	71,726	$8,418	$43.44	$39.95 - $47.15
Q2 2019	68,833	$7,085	$38.36	$36.29 - $41.28
Q1 2019	71,760	$6,862	$35.22	$32.25 - $37.91
Q4 2018	74,468	$6,409	$32.81	$30.50 - $35.17
Q3 2018	73,467	$5,960	$31.55	$29.42 - $32.89
Q2 2018	74,243	$5,998	$29.87	$28.61 - $31.15
Q1 2018	77,635	$6,116	$28.84	$26.65 - $30.73
Q4 2017	78,872	$6,419	$30.90	$27.50 - $32.58
Q3 2017	78,443	$5,990	$28.25	$27.12 - $29.51
Q2 2017	79,205	$6,081	$27.93	$26.95 - $29.22
Q1 2017	82,101	$6,236	$26.14	$24.79 - $27.78
Q4 2016	82,101	$6,052	$25.25	$23.62 - $26.77
Q3 2016	80,458	$6,174	$27.70	$26.57 - $28.62
Q2 2016	72,217	$5,875	$26.43	$25.06 - $28.15
Q1 2016	69,418	$5,503	$24.73	$22.10 - $27.28
Q4 2015	58,556	$4,003	$22.59	$21.32 - $23.58
Q3 2015	60,750	$3,955	$22.53	$20.45 - $24.43
Q2 2015	70,899	$4,998	$24.64	$22.77 - $26.03
Q1 2015	64,866	$5,026	$26.63	$24.09 - $29.15
Q4 2014	64,430	$5,636	$26.67	$24.45 - $29.70
Q3 2014	50,650	$3,917	$24.07	$22.33 - $26.05
Q2 2014	49,751	$4,084	$23.44	$20.74 - $25.99
Q1 2014	49,612	$3,317	$19.64	$18.62 - $20.93
Q4 2013	59,620	$3,772	$19.54	$18.56 - $20.89
Q3 2013	50,503	$3,191	$20.11	$18.76 - $21.82
Q2 2013	40,490	$2,821	$20.57	$18.74 - $21.52