ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,372 Value ($000) $36,452 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 387,769 Value ($000) $36,137 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 340,972 Value ($000) $28,342 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 381,864 Value ($000) $32,646 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 458,764 Value ($000) $34,783 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 312,040 Value ($000) $41,068 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 299,260 Value ($000) $32,017 Avg Close $51.32 Range $47.45 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,372	$36,452	$94.54	$90.87 - $97.93
Q3 2025	387,769	$36,137	$87.11	$79.05 - $93.30
Q2 2025	340,972	$28,342	$81.28	$74.04 - $85.48
Q1 2025	381,864	$32,646	$80.44	$72.72 - $86.59
Q4 2024	458,764	$34,783	$69.96	$62.11 - $76.87
Q3 2024	312,040	$41,068	$56.61	$49.75 - $63.55
Q2 2024	299,260	$32,017	$51.32	$47.45 - $54.60