ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,350 Value ($000) $1,696 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 18,350 Value ($000) $1,710 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 19,976 Value ($000) $1,660 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 25,041 Value ($000) $2,141 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 25,740 Value ($000) $1,952 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 12,933 Value ($000) $1,702 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 13,058 Value ($000) $1,397 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 13,058 Value ($000) $1,380 Avg Close $47.68 Range $45.37 - $50.01

Q4 2023

Shares 13,208 Value ($000) $1,337 Avg Close $45.37 Range $40.22 - $49.74

Q3 2023

Shares 13,208 Value ($000) $1,222 Avg Close $44.83 Range $42.18 - $48.30

Q2 2023

Shares 13,408 Value ($000) $1,306 Avg Close $47.16 Range $43.00 - $50.59

Q1 2023

Shares 13,583 Value ($000) $1,463 Avg Close $47.76 Range $45.08 - $50.00

Q4 2022

Shares 13,583 Value ($000) $1,528 Avg Close $48.86 Range $42.06 - $54.05

Q3 2022

Shares 14,048 Value ($000) $1,414 Avg Close $50.66 Range $44.52 - $54.26

Q2 2022

Shares 14,078 Value ($000) $1,586 Avg Close $51.51 Range $44.75 - $55.24

Q1 2022

Shares 14,558 Value ($000) $1,700 Avg Close $47.51 Range $43.63 - $51.63

Q4 2021

Shares 14,868 Value ($000) $1,675 Avg Close $45.13 Range $42.35 - $48.81

Q3 2021

Shares 15,113 Value ($000) $1,501 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 15,423 Value ($000) $1,538 Avg Close $44.52 Range $41.33 - $46.70

Q1 2021

Shares 15,898 Value ($000) $1,581 Avg Close $39.50 Range $36.02 - $41.93

Q4 2020

Shares 15,898 Value ($000) $1,587 Avg Close $43.60 Range $39.38 - $47.13

Q3 2020

Shares 16,023 Value ($000) $1,578 Avg Close $40.64 Range $38.29 - $43.52

Q2 2020

Shares 16,023 Value ($000) $1,503 Avg Close $39.52 Range $33.50 - $43.49

Q1 2020

Shares 16,173 Value ($000) $1,519 Avg Close $47.77 Range $30.41 - $54.83

Q4 2019

Shares 16,303 Value ($000) $1,953 Avg Close $47.17 Range $45.64 - $48.65

Q3 2019

Shares 11,416 Value ($000) $1,340 Avg Close $43.44 Range $39.95 - $47.15

Q2 2019

Shares 12,137 Value ($000) $1,249 Avg Close $38.36 Range $36.29 - $41.28

Q1 2019

Shares 12,415 Value ($000) $1,187 Avg Close $35.22 Range $32.25 - $37.91

Q4 2018

Shares 13,515 Value ($000) $1,163 Avg Close $32.81 Range $30.50 - $35.17

Q3 2018

Shares 14,805 Value ($000) $1,201 Avg Close $31.55 Range $29.42 - $32.89

Q2 2018

Shares 14,690 Value ($000) $1,187 Avg Close $29.87 Range $28.61 - $31.15

Q1 2018

Shares 15,115 Value ($000) $1,191 Avg Close $28.84 Range $26.65 - $30.73

Q4 2017

Shares 15,290 Value ($000) $1,244 Avg Close $30.90 Range $27.50 - $32.58

Q3 2017

Shares 15,810 Value ($000) $1,207 Avg Close $28.25 Range $27.12 - $29.51

Q2 2017

Shares 15,860 Value ($000) $1,218 Avg Close $27.93 Range $26.95 - $29.22

Q1 2017

Shares 16,040 Value ($000) $1,218 Avg Close $26.14 Range $24.79 - $27.78

Q4 2016

Shares 16,610 Value ($000) $1,220 Avg Close $25.25 Range $23.62 - $26.77

Q3 2016

Shares 16,710 Value ($000) $1,282 Avg Close $27.70 Range $26.57 - $28.62

Q2 2016

Shares 16,975 Value ($000) $1,381 Avg Close $26.43 Range $25.06 - $28.15

Q1 2016

Shares 17,055 Value ($000) $1,352 Avg Close $24.73 Range $22.10 - $27.28

Q4 2015

Shares 17,355 Value ($000) $1,186 Avg Close $22.59 Range $21.32 - $23.58

Q3 2015

Shares 17,580 Value ($000) $1,144 Avg Close $22.53 Range $20.45 - $24.43

Q2 2015

Shares 18,105 Value ($000) $1,276 Avg Close $24.64 Range $22.77 - $26.03

Q1 2015

Shares 18,230 Value ($000) $1,413 Avg Close $26.63 Range $24.09 - $29.15

Q4 2014

Shares 23,671 Value ($000) $2,071 Avg Close $26.67 Range $24.45 - $29.70

Q3 2014

Shares 24,515 Value ($000) $1,896 Avg Close $24.07 Range $22.33 - $26.05

Q2 2014

Shares 24,715 Value ($000) $2,029 Avg Close $23.44 Range $20.74 - $25.99

Q1 2014

Shares 25,065 Value ($000) $1,676 Avg Close $19.64 Range $18.62 - $20.93

Q4 2013

Shares 24,840 Value ($000) $1,572 Avg Close $19.54 Range $18.56 - $20.89

Q3 2013

Shares 20,215 Value ($000) $1,277 Avg Close $20.11 Range $18.76 - $21.82

Q2 2013

Shares 27,505 Value ($000) $1,917 Avg Close $20.57 Range $18.74 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,350	$1,696	$94.54	$90.87 - $97.93
Q3 2025	18,350	$1,710	$87.11	$79.05 - $93.30
Q2 2025	19,976	$1,660	$81.28	$74.04 - $85.48
Q1 2025	25,041	$2,141	$80.44	$72.72 - $86.59
Q4 2024	25,740	$1,952	$69.96	$62.11 - $76.87
Q3 2024	12,933	$1,702	$56.61	$49.75 - $63.55
Q2 2024	13,058	$1,397	$51.32	$47.45 - $54.60
Q1 2024	13,058	$1,380	$47.68	$45.37 - $50.01
Q4 2023	13,208	$1,337	$45.37	$40.22 - $49.74
Q3 2023	13,208	$1,222	$44.83	$42.18 - $48.30
Q2 2023	13,408	$1,306	$47.16	$43.00 - $50.59
Q1 2023	13,583	$1,463	$47.76	$45.08 - $50.00
Q4 2022	13,583	$1,528	$48.86	$42.06 - $54.05
Q3 2022	14,048	$1,414	$50.66	$44.52 - $54.26
Q2 2022	14,078	$1,586	$51.51	$44.75 - $55.24
Q1 2022	14,558	$1,700	$47.51	$43.63 - $51.63
Q4 2021	14,868	$1,675	$45.13	$42.35 - $48.81
Q3 2021	15,113	$1,501	$45.58	$42.10 - $49.16
Q2 2021	15,423	$1,538	$44.52	$41.33 - $46.70
Q1 2021	15,898	$1,581	$39.50	$36.02 - $41.93
Q4 2020	15,898	$1,587	$43.60	$39.38 - $47.13
Q3 2020	16,023	$1,578	$40.64	$38.29 - $43.52
Q2 2020	16,023	$1,503	$39.52	$33.50 - $43.49
Q1 2020	16,173	$1,519	$47.77	$30.41 - $54.83
Q4 2019	16,303	$1,953	$47.17	$45.64 - $48.65
Q3 2019	11,416	$1,340	$43.44	$39.95 - $47.15
Q2 2019	12,137	$1,249	$38.36	$36.29 - $41.28
Q1 2019	12,415	$1,187	$35.22	$32.25 - $37.91
Q4 2018	13,515	$1,163	$32.81	$30.50 - $35.17
Q3 2018	14,805	$1,201	$31.55	$29.42 - $32.89
Q2 2018	14,690	$1,187	$29.87	$28.61 - $31.15
Q1 2018	15,115	$1,191	$28.84	$26.65 - $30.73
Q4 2017	15,290	$1,244	$30.90	$27.50 - $32.58
Q3 2017	15,810	$1,207	$28.25	$27.12 - $29.51
Q2 2017	15,860	$1,218	$27.93	$26.95 - $29.22
Q1 2017	16,040	$1,218	$26.14	$24.79 - $27.78
Q4 2016	16,610	$1,220	$25.25	$23.62 - $26.77
Q3 2016	16,710	$1,282	$27.70	$26.57 - $28.62
Q2 2016	16,975	$1,381	$26.43	$25.06 - $28.15
Q1 2016	17,055	$1,352	$24.73	$22.10 - $27.28
Q4 2015	17,355	$1,186	$22.59	$21.32 - $23.58
Q3 2015	17,580	$1,144	$22.53	$20.45 - $24.43
Q2 2015	18,105	$1,276	$24.64	$22.77 - $26.03
Q1 2015	18,230	$1,413	$26.63	$24.09 - $29.15
Q4 2014	23,671	$2,071	$26.67	$24.45 - $29.70
Q3 2014	24,515	$1,896	$24.07	$22.33 - $26.05
Q2 2014	24,715	$2,029	$23.44	$20.74 - $25.99
Q1 2014	25,065	$1,676	$19.64	$18.62 - $20.93
Q4 2013	24,840	$1,572	$19.54	$18.56 - $20.89
Q3 2013	20,215	$1,277	$20.11	$18.76 - $21.82
Q2 2013	27,505	$1,917	$20.57	$18.74 - $21.52