ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,143 Value ($000) $1,122 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 21,550 Value ($000) $2,008 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 23,335 Value ($000) $1,940 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 22,625 Value ($000) $1,934 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 23,046 Value ($000) $1,747 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 11,767 Value ($000) $1,549 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 12,169 Value ($000) $1,302 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 12,420 Value ($000) $1,313 Avg Close $47.68 Range $45.37 - $50.01

Q4 2023

Shares 13,366 Value ($000) $1,353 Avg Close $45.37 Range $40.22 - $49.74

Q3 2023

Shares 15,138 Value ($000) $1,400 Avg Close $44.83 Range $42.18 - $48.30

Q2 2023

Shares 17,158 Value ($000) $1,671 Avg Close $47.16 Range $43.00 - $50.59

Q1 2023

Shares 16,868 Value ($000) $1,817 Avg Close $47.76 Range $45.08 - $50.00

Q4 2022

Shares 16,512 Value ($000) $1,858 Avg Close $48.86 Range $42.06 - $54.05

Q3 2022

Shares 16,512 Value ($000) $1,662 Avg Close $50.66 Range $44.52 - $54.26

Q2 2022

Shares 27,012 Value ($000) $3,043 Avg Close $51.51 Range $44.75 - $55.24

Q1 2022

Shares 33,988 Value ($000) $3,968 Avg Close $47.51 Range $43.63 - $51.63

Q4 2021

Shares 34,188 Value ($000) $3,851 Avg Close $45.13 Range $42.35 - $48.81

Q3 2021

Shares 40,786 Value ($000) $4,050 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 45,386 Value ($000) $4,525 Avg Close $44.52 Range $41.33 - $46.70

Q1 2021

Shares 45,486 Value ($000) $4,524 Avg Close $39.50 Range $36.02 - $41.93

Q4 2020

Shares 52,910 Value ($000) $5,283 Avg Close $43.60 Range $39.38 - $47.13

Q3 2020

Shares 50,934 Value ($000) $5,019 Avg Close $40.64 Range $38.29 - $43.52

Q2 2020

Shares 42,919 Value ($000) $4,026 Avg Close $39.52 Range $33.50 - $43.49

Q1 2020

Shares 19,356 Value ($000) $1,819 Avg Close $47.77 Range $30.41 - $54.83

Q4 2019

Shares 19,759 Value ($000) $2,367 Avg Close $47.17 Range $45.64 - $48.65

Q3 2019

Shares 20,296 Value ($000) $2,382 Avg Close $43.44 Range $39.95 - $47.15

Q2 2019

Shares 30,382 Value ($000) $3,128 Avg Close $38.36 Range $36.29 - $41.28

Q1 2019

Shares 27,132 Value ($000) $2,594 Avg Close $35.22 Range $32.25 - $37.91

Q4 2018

Shares 18,302 Value ($000) $1,575 Avg Close $32.81 Range $30.50 - $35.17

Q3 2018

Shares 18,067 Value ($000) $1,466 Avg Close $31.55 Range $29.42 - $32.89

Q2 2018

Shares 18,167 Value ($000) $1,468 Avg Close $29.87 Range $28.61 - $31.15

Q1 2018

Shares 18,120 Value ($000) $1,427 Avg Close $28.84 Range $26.65 - $30.73

Q4 2017

Shares 18,120 Value ($000) $1,475 Avg Close $30.90 Range $27.50 - $32.58

Q3 2017

Shares 17,921 Value ($000) $1,368 Avg Close $28.25 Range $27.12 - $29.51

Q2 2017

Shares 18,119 Value ($000) $1,391 Avg Close $27.93 Range $26.95 - $29.22

Q1 2017

Shares 17,951 Value ($000) $1,364 Avg Close $26.14 Range $24.79 - $27.78

Q4 2016

Shares 17,804 Value ($000) $1,308 Avg Close $25.25 Range $23.62 - $26.77

Q3 2016

Shares 17,597 Value ($000) $1,350 Avg Close $27.70 Range $26.57 - $28.62

Q2 2016

Shares 17,314 Value ($000) $1,408 Avg Close $26.43 Range $25.06 - $28.15

Q1 2016

Shares 17,178 Value ($000) $1,362 Avg Close $24.73 Range $22.10 - $27.28

Q4 2015

Shares 16,955 Value ($000) $1,159 Avg Close $22.59 Range $21.32 - $23.58

Q3 2015

Shares 16,687 Value ($000) $1,086 Avg Close $22.53 Range $20.45 - $24.43

Q2 2015

Shares 16,787 Value ($000) $1,183 Avg Close $24.64 Range $22.77 - $26.03

Q1 2015

Shares 16,896 Value ($000) $1,309 Avg Close $26.63 Range $24.09 - $29.15

Q4 2014

Shares 16,285 Value ($000) $1,425 Avg Close $26.67 Range $24.45 - $29.70

Q3 2014

Shares 15,985 Value ($000) $1,236 Avg Close $24.07 Range $22.33 - $26.05

Q2 2014

Shares 16,085 Value ($000) $1,320 Avg Close $23.44 Range $20.74 - $25.99

Q1 2014

Shares 15,980 Value ($000) $1,068 Avg Close $19.64 Range $18.62 - $20.93

Q4 2013

Shares 16,047 Value ($000) $1,015 Avg Close $19.54 Range $18.56 - $20.89

Q3 2013

Shares 16,032 Value ($000) $1,013 Avg Close $20.11 Range $18.76 - $21.82

Q2 2013

Shares 16,028 Value ($000) $1,117 Avg Close $20.57 Range $18.74 - $21.52

Q1 2013

Shares 15,587 Value ($000) $986 Avg Close $18.72 Range $18.14 - $19.42

Q4 2012

Shares 15,580 Value ($000) $993 Avg Close — Range —

Q3 2012

Shares 16,136 Value ($000) $1,118 Avg Close — Range —

Q2 2012

Shares 16,136 Value ($000) $1,095 Avg Close — Range —

Q1 2012

Shares 34,736 Value ($000) $2,334 Avg Close — Range —

Q4 2011

Shares 16,132 Value ($000) $1,178 Avg Close — Range —

Q3 2011

Shares 15,723 Value ($000) $1,042 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,143	$1,122	$94.54	$90.87 - $97.93
Q3 2025	21,550	$2,008	$87.11	$79.05 - $93.30
Q2 2025	23,335	$1,940	$81.28	$74.04 - $85.48
Q1 2025	22,625	$1,934	$80.44	$72.72 - $86.59
Q4 2024	23,046	$1,747	$69.96	$62.11 - $76.87
Q3 2024	11,767	$1,549	$56.61	$49.75 - $63.55
Q2 2024	12,169	$1,302	$51.32	$47.45 - $54.60
Q1 2024	12,420	$1,313	$47.68	$45.37 - $50.01
Q4 2023	13,366	$1,353	$45.37	$40.22 - $49.74
Q3 2023	15,138	$1,400	$44.83	$42.18 - $48.30
Q2 2023	17,158	$1,671	$47.16	$43.00 - $50.59
Q1 2023	16,868	$1,817	$47.76	$45.08 - $50.00
Q4 2022	16,512	$1,858	$48.86	$42.06 - $54.05
Q3 2022	16,512	$1,662	$50.66	$44.52 - $54.26
Q2 2022	27,012	$3,043	$51.51	$44.75 - $55.24
Q1 2022	33,988	$3,968	$47.51	$43.63 - $51.63
Q4 2021	34,188	$3,851	$45.13	$42.35 - $48.81
Q3 2021	40,786	$4,050	$45.58	$42.10 - $49.16
Q2 2021	45,386	$4,525	$44.52	$41.33 - $46.70
Q1 2021	45,486	$4,524	$39.50	$36.02 - $41.93
Q4 2020	52,910	$5,283	$43.60	$39.38 - $47.13
Q3 2020	50,934	$5,019	$40.64	$38.29 - $43.52
Q2 2020	42,919	$4,026	$39.52	$33.50 - $43.49
Q1 2020	19,356	$1,819	$47.77	$30.41 - $54.83
Q4 2019	19,759	$2,367	$47.17	$45.64 - $48.65
Q3 2019	20,296	$2,382	$43.44	$39.95 - $47.15
Q2 2019	30,382	$3,128	$38.36	$36.29 - $41.28
Q1 2019	27,132	$2,594	$35.22	$32.25 - $37.91
Q4 2018	18,302	$1,575	$32.81	$30.50 - $35.17
Q3 2018	18,067	$1,466	$31.55	$29.42 - $32.89
Q2 2018	18,167	$1,468	$29.87	$28.61 - $31.15
Q1 2018	18,120	$1,427	$28.84	$26.65 - $30.73
Q4 2017	18,120	$1,475	$30.90	$27.50 - $32.58
Q3 2017	17,921	$1,368	$28.25	$27.12 - $29.51
Q2 2017	18,119	$1,391	$27.93	$26.95 - $29.22
Q1 2017	17,951	$1,364	$26.14	$24.79 - $27.78
Q4 2016	17,804	$1,308	$25.25	$23.62 - $26.77
Q3 2016	17,597	$1,350	$27.70	$26.57 - $28.62
Q2 2016	17,314	$1,408	$26.43	$25.06 - $28.15
Q1 2016	17,178	$1,362	$24.73	$22.10 - $27.28
Q4 2015	16,955	$1,159	$22.59	$21.32 - $23.58
Q3 2015	16,687	$1,086	$22.53	$20.45 - $24.43
Q2 2015	16,787	$1,183	$24.64	$22.77 - $26.03
Q1 2015	16,896	$1,309	$26.63	$24.09 - $29.15
Q4 2014	16,285	$1,425	$26.67	$24.45 - $29.70
Q3 2014	15,985	$1,236	$24.07	$22.33 - $26.05
Q2 2014	16,085	$1,320	$23.44	$20.74 - $25.99
Q1 2014	15,980	$1,068	$19.64	$18.62 - $20.93
Q4 2013	16,047	$1,015	$19.54	$18.56 - $20.89
Q3 2013	16,032	$1,013	$20.11	$18.76 - $21.82
Q2 2013	16,028	$1,117	$20.57	$18.74 - $21.52
Q1 2013	15,587	$986	$18.72	$18.14 - $19.42
Q4 2012	15,580	$993	—	—
Q3 2012	16,136	$1,118	—	—
Q2 2012	16,136	$1,095	—	—
Q1 2012	34,736	$2,334	—	—
Q4 2011	16,132	$1,178	—	—
Q3 2011	15,723	$1,042	—	—