ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,498 Value ($000) $416 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 4,495 Value ($000) $419 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 4,601 Value ($000) $382 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 4,598 Value ($000) $393 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 4,178 Value ($000) $317 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 2,247 Value ($000) $296 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 2,247 Value ($000) $240 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 2,350 Value ($000) $248 Avg Close $47.68 Range $45.37 - $50.01

Q4 2023

Shares 2,350 Value ($000) $238 Avg Close $45.37 Range $40.22 - $49.74

Q3 2023

Shares 2,564 Value ($000) $237 Avg Close $44.83 Range $42.18 - $48.30

Q2 2023

Shares 2,564 Value ($000) $250 Avg Close $47.16 Range $43.00 - $50.59

Q1 2023

Shares 2,564 Value ($000) $276 Avg Close $47.76 Range $45.08 - $50.00

Q4 2022

Shares 2,564 Value ($000) $274 Avg Close $48.86 Range $42.06 - $54.05

Q3 2022

Shares 2,564 Value ($000) $258 Avg Close $50.66 Range $44.52 - $54.26

Q2 2022

Shares 2,564 Value ($000) $288 Avg Close $51.51 Range $44.75 - $55.24

Q1 2022

Shares 2,564 Value ($000) $299 Avg Close $47.51 Range $43.63 - $51.63

Q4 2021

Shares 2,775 Value ($000) $313 Avg Close $45.13 Range $42.35 - $48.81

Q3 2021

Shares 2,775 Value ($000) $276 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 2,775 Value ($000) $277 Avg Close $44.52 Range $41.33 - $46.70

Q1 2021

Shares 2,775 Value ($000) $276 Avg Close $39.50 Range $36.02 - $41.93

Q4 2020

Shares 3,062 Value ($000) $306 Avg Close $43.60 Range $39.38 - $47.13

Q3 2020

Shares 3,062 Value ($000) $302 Avg Close $40.64 Range $38.29 - $43.52

Q2 2020

Shares 3,248 Value ($000) $305 Avg Close $39.52 Range $33.50 - $43.49

Q1 2020

Shares 3,248 Value ($000) $305 Avg Close $47.77 Range $30.41 - $54.83

Q4 2019

Shares 3,381 Value ($000) $405 Avg Close $47.17 Range $45.64 - $48.65

Q3 2019

Shares 3,226 Value ($000) $379 Avg Close $43.44 Range $39.95 - $47.15

Q2 2019

Shares 3,398 Value ($000) $350 Avg Close $38.36 Range $36.29 - $41.28

Q1 2019

Shares 3,398 Value ($000) $325 Avg Close $35.22 Range $32.25 - $37.91

Q4 2018

Shares 3,192 Value ($000) $275 Avg Close $32.81 Range $30.50 - $35.17

Q3 2018

Shares 3,441 Value ($000) $279 Avg Close $31.55 Range $29.42 - $32.89

Q2 2018

Shares 3,441 Value ($000) $278 Avg Close $29.87 Range $28.61 - $31.15

Q1 2018

Shares 3,727 Value ($000) $294 Avg Close $28.84 Range $26.65 - $30.73

Q4 2017

Shares 4,048 Value ($000) $329 Avg Close $30.90 Range $27.50 - $32.58

Q3 2017

Shares 26,248 Value ($000) $2,015 Avg Close $28.25 Range $27.12 - $29.51

Q2 2017

Shares 26,248 Value ($000) $2,015 Avg Close $27.93 Range $26.95 - $29.22

Q1 2017

Shares 26,479 Value ($000) $2,011 Avg Close $26.14 Range $24.79 - $27.78

Q4 2016

Shares 27,879 Value ($000) $2,047 Avg Close $25.25 Range $23.62 - $26.77

Q3 2016

Shares 27,879 Value ($000) $2,138 Avg Close $27.70 Range $26.57 - $28.62

Q2 2016

Shares 27,134 Value ($000) $2,206 Avg Close $26.43 Range $25.06 - $28.15

Q1 2016

Shares 26,909 Value ($000) $2,133 Avg Close $24.73 Range $22.10 - $27.28

Q4 2015

Shares 13,809 Value ($000) $943 Avg Close $22.59 Range $21.32 - $23.58

Q3 2015

Shares 13,809 Value ($000) $898 Avg Close $22.53 Range $20.45 - $24.43

Q2 2015

Shares 3,309 Value ($000) $233 Avg Close $24.64 Range $22.77 - $26.03

Q1 2015

Shares 3,309 Value ($000) $256 Avg Close $26.63 Range $24.09 - $29.15

Q4 2014

Shares 3,309 Value ($000) $289 Avg Close $26.67 Range $24.45 - $29.70

Q3 2014

Shares 3,309 Value ($000) $256 Avg Close $24.07 Range $22.33 - $26.05

Q2 2014

Shares 3,616 Value ($000) $297 Avg Close $23.44 Range $20.74 - $25.99

Q1 2014

Shares 3,616 Value ($000) $242 Avg Close $19.64 Range $18.62 - $20.93

Q4 2013

Shares 3,789 Value ($000) $240 Avg Close $19.54 Range $18.56 - $20.89

Q3 2013

Shares 16,789 Value ($000) $1,060 Avg Close $20.11 Range $18.76 - $21.82

Q2 2013

Shares 13,000 Value ($000) $905,840 Avg Close $20.57 Range $18.74 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,498	$416	$94.54	$90.87 - $97.93
Q3 2025	4,495	$419	$87.11	$79.05 - $93.30
Q2 2025	4,601	$382	$81.28	$74.04 - $85.48
Q1 2025	4,598	$393	$80.44	$72.72 - $86.59
Q4 2024	4,178	$317	$69.96	$62.11 - $76.87
Q3 2024	2,247	$296	$56.61	$49.75 - $63.55
Q2 2024	2,247	$240	$51.32	$47.45 - $54.60
Q1 2024	2,350	$248	$47.68	$45.37 - $50.01
Q4 2023	2,350	$238	$45.37	$40.22 - $49.74
Q3 2023	2,564	$237	$44.83	$42.18 - $48.30
Q2 2023	2,564	$250	$47.16	$43.00 - $50.59
Q1 2023	2,564	$276	$47.76	$45.08 - $50.00
Q4 2022	2,564	$274	$48.86	$42.06 - $54.05
Q3 2022	2,564	$258	$50.66	$44.52 - $54.26
Q2 2022	2,564	$288	$51.51	$44.75 - $55.24
Q1 2022	2,564	$299	$47.51	$43.63 - $51.63
Q4 2021	2,775	$313	$45.13	$42.35 - $48.81
Q3 2021	2,775	$276	$45.58	$42.10 - $49.16
Q2 2021	2,775	$277	$44.52	$41.33 - $46.70
Q1 2021	2,775	$276	$39.50	$36.02 - $41.93
Q4 2020	3,062	$306	$43.60	$39.38 - $47.13
Q3 2020	3,062	$302	$40.64	$38.29 - $43.52
Q2 2020	3,248	$305	$39.52	$33.50 - $43.49
Q1 2020	3,248	$305	$47.77	$30.41 - $54.83
Q4 2019	3,381	$405	$47.17	$45.64 - $48.65
Q3 2019	3,226	$379	$43.44	$39.95 - $47.15
Q2 2019	3,398	$350	$38.36	$36.29 - $41.28
Q1 2019	3,398	$325	$35.22	$32.25 - $37.91
Q4 2018	3,192	$275	$32.81	$30.50 - $35.17
Q3 2018	3,441	$279	$31.55	$29.42 - $32.89
Q2 2018	3,441	$278	$29.87	$28.61 - $31.15
Q1 2018	3,727	$294	$28.84	$26.65 - $30.73
Q4 2017	4,048	$329	$30.90	$27.50 - $32.58
Q3 2017	26,248	$2,015	$28.25	$27.12 - $29.51
Q2 2017	26,248	$2,015	$27.93	$26.95 - $29.22
Q1 2017	26,479	$2,011	$26.14	$24.79 - $27.78
Q4 2016	27,879	$2,047	$25.25	$23.62 - $26.77
Q3 2016	27,879	$2,138	$27.70	$26.57 - $28.62
Q2 2016	27,134	$2,206	$26.43	$25.06 - $28.15
Q1 2016	26,909	$2,133	$24.73	$22.10 - $27.28
Q4 2015	13,809	$943	$22.59	$21.32 - $23.58
Q3 2015	13,809	$898	$22.53	$20.45 - $24.43
Q2 2015	3,309	$233	$24.64	$22.77 - $26.03
Q1 2015	3,309	$256	$26.63	$24.09 - $29.15
Q4 2014	3,309	$289	$26.67	$24.45 - $29.70
Q3 2014	3,309	$256	$24.07	$22.33 - $26.05
Q2 2014	3,616	$297	$23.44	$20.74 - $25.99
Q1 2014	3,616	$242	$19.64	$18.62 - $20.93
Q4 2013	3,789	$240	$19.54	$18.56 - $20.89
Q3 2013	16,789	$1,060	$20.11	$18.76 - $21.82
Q2 2013	13,000	$905,840	$20.57	$18.74 - $21.52