Ticker: ETR CUSIP: 29364G103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 256,566 | $23,714 | $94.54 | $90.87 - $97.93 |
| Q3 2025 | 52,496 | $4,892 | $87.11 | $79.05 - $93.30 |
| Q2 2025 | 47,646 | $3,960 | $81.28 | $74.04 - $85.48 |
| Q1 2025 | 2,558,717 | $218,745 | $80.44 | $72.72 - $86.59 |
| Q4 2024 | 3,399,181 | $257,726 | $69.96 | $62.11 - $76.87 |
| Q3 2024 | 2,755,627 | $362,668 | $56.61 | $49.75 - $63.55 |
| Q2 2024 | 2,785,771 | $298,077 | $51.32 | $47.45 - $54.60 |
| Q1 2024 | 2,857,563 | $301,987 | $47.68 | $45.37 - $50.01 |
| Q4 2023 | 2,904,933 | $293,950 | $45.37 | $40.22 - $49.74 |
| Q3 2023 | 2,646,127 | $244,767 | $44.83 | $42.18 - $48.30 |
| Q2 2023 | 2,420,300 | $235,665 | $47.16 | $43.00 - $50.59 |
| Q1 2023 | 2,398,774 | $258,444 | $47.76 | $45.08 - $50.00 |
| Q4 2022 | 9,383 | $1,056 | $48.86 | $42.06 - $54.05 |
| Q3 2022 | 2,173 | $219 | $50.66 | $44.52 - $54.26 |
| Q2 2022 | 3,313 | $373 | $51.51 | $44.75 - $55.24 |
| Q1 2022 | 3,242 | $379 | $47.51 | $43.63 - $51.63 |
| Q4 2021 | 2,488 | $280 | $45.13 | $42.35 - $48.81 |
| Q3 2021 | 2,572 | $255 | $45.58 | $42.10 - $49.16 |
| Q2 2021 | 2,601 | $259 | $44.52 | $41.33 - $46.70 |
| Q1 2021 | 268 | $27 | $39.50 | $36.02 - $41.93 |
| Q4 2020 | 1,499 | $150 | $43.60 | $39.38 - $47.13 |
| Q3 2020 | 6,229 | $613 | $40.64 | $38.29 - $43.52 |
| Q2 2020 | 6,548 | $614 | $39.52 | $33.50 - $43.49 |
| Q1 2020 | 2,012 | $189 | $47.77 | $30.41 - $54.83 |
| Q4 2019 | 2,243 | $269 | $47.17 | $45.64 - $48.65 |
| Q3 2019 | 2,561 | $300 | $43.44 | $39.95 - $47.15 |
| Q2 2019 | 6,353 | $655 | $38.36 | $36.29 - $41.28 |
| Q1 2019 | 14,161 | $1,354 | $35.22 | $32.25 - $37.91 |
| Q4 2018 | 396,995 | $34,169 | $32.81 | $30.50 - $35.17 |
| Q3 2018 | 630,278 | $51,134 | $31.55 | $29.42 - $32.89 |
| Q2 2018 | 619,735 | $50,069 | $29.87 | $28.61 - $31.15 |
| Q1 2018 | 628,557 | $49,518 | $28.84 | $26.65 - $30.73 |
| Q4 2017 | 661,244 | $53,818 | $30.90 | $27.50 - $32.58 |
| Q3 2017 | 413,216 | $31,553 | $28.25 | $27.12 - $29.51 |
| Q2 2017 | 114,886 | $8,820 | $27.93 | $26.95 - $29.22 |
| Q1 2017 | 130,638 | $9,923 | $26.14 | $24.79 - $27.78 |
| Q4 2016 | 33,012 | $2,426 | $25.25 | $23.62 - $26.77 |
| Q3 2016 | 209,358 | $16,064 | $27.70 | $26.57 - $28.62 |
| Q2 2016 | 177,465 | $14,437 | $26.43 | $25.06 - $28.15 |
| Q1 2016 | 513,810 | $40,735 | $24.73 | $22.10 - $27.28 |
| Q4 2015 | 538,614 | $36,820 | $22.59 | $21.32 - $23.58 |
| Q3 2015 | 546,530 | $35,579 | $22.53 | $20.45 - $24.43 |
| Q2 2015 | 650,193 | $45,838 | $24.64 | $22.77 - $26.03 |
| Q1 2015 | 720,624 | $55,841 | $26.63 | $24.09 - $29.15 |
| Q4 2014 | 591,434 | $51,738 | $26.67 | $24.45 - $29.70 |
| Q3 2014 | 533,016 | $41,218 | $24.07 | $22.33 - $26.05 |
| Q2 2014 | 275,146 | $22,587 | $23.44 | $20.74 - $25.99 |
| Q1 2014 | 150,755 | $10,078 | $19.64 | $18.62 - $20.93 |
| Q4 2013 | 54,339 | $3,438 | $19.54 | $18.56 - $20.89 |
| Q3 2013 | 38,137 | $2,410 | $20.11 | $18.76 - $21.82 |
| Q2 2013 | 38,023 | $2,649 | $20.57 | $18.74 - $21.52 |