ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,807 Value ($000) $1,091 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 11,967 Value ($000) $1,115 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 12,167 Value ($000) $1,011 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 12,410 Value ($000) $1,061 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 12,534 Value ($000) $950 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 6,474 Value ($000) $852 Avg Close $56.61 Range $49.75 - $63.55
Q2 2024
Shares 9,515 Value ($000) $1,018 Avg Close $51.32 Range $47.45 - $54.60
Q1 2024
Shares 9,589 Value ($000) $1,013 Avg Close $47.68 Range $45.37 - $50.01
Q4 2023
Shares 9,502 Value ($000) $962 Avg Close $45.37 Range $40.22 - $49.74
Q2 2018
Shares 29,655 Value ($000) $2,396 Avg Close $29.87 Range $28.61 - $31.15
Q1 2016
Shares 14,340 Value ($000) $1,137 Avg Close $24.73 Range $22.10 - $27.28
Q4 2015
Shares 108,670 Value ($000) $7,429 Avg Close $22.59 Range $21.32 - $23.58
Q3 2015
Shares 106,160 Value ($000) $6,911 Avg Close $22.53 Range $20.45 - $24.43
Q2 2015
Shares 105,405 Value ($000) $7,431 Avg Close $24.64 Range $22.77 - $26.03
Q1 2015
Shares 53,695 Value ($000) $4,161 Avg Close $26.63 Range $24.09 - $29.15
Q4 2014
Shares 4,780 Value ($000) $418 Avg Close $26.67 Range $24.45 - $29.70