ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713,051 Value ($000) $66 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 725,026 Value ($000) $68 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 730,702 Value ($000) $61 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 759,887 Value ($000) $65 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 766,424 Value ($000) $58 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 383,764 Value ($000) $51 Avg Close $56.61 Range $49.75 - $63.55
Q2 2024
Shares 377,007 Value ($000) $40 Avg Close $51.32 Range $47.45 - $54.60
Q1 2024
Shares 369,170 Value ($000) $39 Avg Close $47.68 Range $45.37 - $50.01
Q4 2023
Shares 363,673 Value ($000) $37 Avg Close $45.37 Range $40.22 - $49.74
Q3 2023
Shares 346,790 Value ($000) $32 Avg Close $44.83 Range $42.18 - $48.30
Q2 2023
Shares 323,848 Value ($000) $32 Avg Close $47.16 Range $43.00 - $50.59
Q1 2023
Shares 312,923 Value ($000) $34 Avg Close $47.76 Range $45.08 - $50.00
Q4 2022
Shares 306,848 Value ($000) $35 Avg Close $48.86 Range $42.06 - $54.05
Q3 2022
Shares 298,277 Value ($000) $30,016 Avg Close $50.66 Range $44.52 - $54.26
Q2 2022
Shares 294,869 Value ($000) $33,214 Avg Close $51.51 Range $44.75 - $55.24
Q1 2022
Shares 286,273 Value ($000) $33,422 Avg Close $47.51 Range $43.63 - $51.63
Q4 2021
Shares 280,949 Value ($000) $31,649 Avg Close $45.13 Range $42.35 - $48.81
Q3 2021
Shares 276,374 Value ($000) $27,447 Avg Close $45.58 Range $42.10 - $49.16
Q2 2021
Shares 271,009 Value ($000) $27,020 Avg Close $44.52 Range $41.33 - $46.70
Q1 2021
Shares 259,419 Value ($000) $25,804 Avg Close $39.50 Range $36.02 - $41.93
Q4 2020
Shares 235,922 Value ($000) $23,554 Avg Close $43.60 Range $39.38 - $47.13
Q4 2019
Shares 1,830 Value ($000) $219 Avg Close $47.17 Range $45.64 - $48.65
Q3 2019
Shares 2,031 Value ($000) $238 Avg Close $43.44 Range $39.95 - $47.15
Q2 2019
Shares 2,056 Value ($000) $212 Avg Close $38.36 Range $36.29 - $41.28
Q1 2019
Shares 2,256 Value ($000) $216 Avg Close $35.22 Range $32.25 - $37.91
Q2 2016
Shares 4,946 Value ($000) $402 Avg Close $26.43 Range $25.06 - $28.15
Q1 2016
Shares 5,096 Value ($000) $404 Avg Close $24.73 Range $22.10 - $27.28
Q4 2015
Shares 5,196 Value ($000) $355 Avg Close $22.59 Range $21.32 - $23.58
Q3 2015
Shares 5,196 Value ($000) $338 Avg Close $22.53 Range $20.45 - $24.43
Q2 2015
Shares 5,300 Value ($000) $374 Avg Close $24.64 Range $22.77 - $26.03
Q1 2015
Shares 5,300 Value ($000) $411 Avg Close $26.63 Range $24.09 - $29.15
Q4 2014
Shares 8,800 Value ($000) $770 Avg Close $26.67 Range $24.45 - $29.70
Q3 2014
Shares 10,050 Value ($000) $777 Avg Close $24.07 Range $22.33 - $26.05
Q2 2014
Shares 10,150 Value ($000) $833 Avg Close $23.44 Range $20.74 - $25.99
Q1 2014
Shares 10,671 Value ($000) $713 Avg Close $19.64 Range $18.62 - $20.93
Q4 2013
Shares 10,750 Value ($000) $680 Avg Close $19.54 Range $18.56 - $20.89
Q3 2013
Shares 10,750 Value ($000) $679 Avg Close $20.11 Range $18.76 - $21.82
Q2 2013
Shares 10,953 Value ($000) $763 Avg Close $20.57 Range $18.74 - $21.52
Q1 2013
Shares 21,203 Value ($000) $1,341 Avg Close $18.72 Range $18.14 - $19.42