ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,794 Value ($000) $15,786 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 177,547 Value ($000) $16,546 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 175,403 Value ($000) $14,579 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 182,140 Value ($000) $15,571 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 318,121 Value ($000) $24,120 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 181,865 Value ($000) $23,935 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 173,890 Value ($000) $18,606 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 71,507 Value ($000) $7,557 Avg Close $47.68 Range $45.37 - $50.01

Q4 2023

Shares 76,988 Value ($000) $7,790 Avg Close $45.37 Range $40.22 - $49.74

Q3 2023

Shares 79,767 Value ($000) $7,378 Avg Close $44.83 Range $42.18 - $48.30

Q2 2023

Shares 75,519 Value ($000) $7,353 Avg Close $47.16 Range $43.00 - $50.59

Q1 2023

Shares 75,228 Value ($000) $8,105 Avg Close $47.76 Range $45.08 - $50.00

Q4 2022

Shares 362,730 Value ($000) $40,807 Avg Close $48.86 Range $42.06 - $54.05

Q3 2022

Shares 464,106 Value ($000) $46,703 Avg Close $50.66 Range $44.52 - $54.26

Q2 2022

Shares 676,715 Value ($000) $76,226 Avg Close $51.51 Range $44.75 - $55.24

Q1 2022

Shares 678,239 Value ($000) $79,184 Avg Close $47.51 Range $43.63 - $51.63

Q4 2021

Shares 650,305 Value ($000) $73,256 Avg Close $45.13 Range $42.35 - $48.81

Q3 2021

Shares 654,453 Value ($000) $64,994 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 670,912 Value ($000) $66,890 Avg Close $44.52 Range $41.33 - $46.70

Q1 2021

Shares 648,112 Value ($000) $64,468 Avg Close $39.50 Range $36.02 - $41.93

Q4 2020

Shares 826,887 Value ($000) $82,556 Avg Close $43.60 Range $39.38 - $47.13

Q3 2020

Shares 695,862 Value ($000) $68,563 Avg Close $40.64 Range $38.29 - $43.52

Q2 2020

Shares 447,486 Value ($000) $41,979 Avg Close $39.52 Range $33.50 - $43.49

Q1 2020

Shares 429,264 Value ($000) $40,337 Avg Close $47.77 Range $30.41 - $54.83

Q4 2019

Shares 594,108 Value ($000) $71,174 Avg Close $47.17 Range $45.64 - $48.65

Q3 2019

Shares 886,853 Value ($000) $104,082 Avg Close $43.44 Range $39.95 - $47.15

Q2 2019

Shares 872,408 Value ($000) $89,797 Avg Close $38.36 Range $36.29 - $41.28

Q1 2019

Shares 1,149,933 Value ($000) $109,968 Avg Close $35.22 Range $32.25 - $37.91

Q4 2018

Shares 1,032,946 Value ($000) $88,906 Avg Close $32.81 Range $30.50 - $35.17

Q3 2018

Shares 101,204 Value ($000) $8,211 Avg Close $31.55 Range $29.42 - $32.89

Q2 2018

Shares 103,318 Value ($000) $8,347 Avg Close $29.87 Range $28.61 - $31.15

Q1 2018

Shares 92,031 Value ($000) $7,251 Avg Close $28.84 Range $26.65 - $30.73

Q4 2017

Shares 118,957 Value ($000) $9,682 Avg Close $30.90 Range $27.50 - $32.58

Q3 2017

Shares 124,344 Value ($000) $9,494 Avg Close $28.25 Range $27.12 - $29.51

Q2 2017

Shares 179,994 Value ($000) $13,818 Avg Close $27.93 Range $26.95 - $29.22

Q1 2017

Shares 166,691 Value ($000) $12,662 Avg Close $26.14 Range $24.79 - $27.78

Q4 2016

Shares 169,011 Value ($000) $12,417 Avg Close $25.25 Range $23.62 - $26.77

Q3 2016

Shares 161,833 Value ($000) $12,418 Avg Close $27.70 Range $26.57 - $28.62

Q2 2016

Shares 159,494 Value ($000) $12,975 Avg Close $26.43 Range $25.06 - $28.15

Q1 2016

Shares 143,171 Value ($000) $11,350 Avg Close $24.73 Range $22.10 - $27.28

Q4 2015

Shares 105,378 Value ($000) $7,203 Avg Close $22.59 Range $21.32 - $23.58

Q3 2015

Shares 205,585 Value ($000) $13,384 Avg Close $22.53 Range $20.45 - $24.43

Q2 2015

Shares 251,488 Value ($000) $17,730 Avg Close $24.64 Range $22.77 - $26.03

Q1 2015

Shares 1,345,439 Value ($000) $104,258 Avg Close $26.63 Range $24.09 - $29.15

Q4 2014

Shares 1,287,757 Value ($000) $112,653 Avg Close $26.67 Range $24.45 - $29.70

Q3 2014

Shares 1,060,791 Value ($000) $82,030 Avg Close $24.07 Range $22.33 - $26.05

Q2 2014

Shares 1,619,173 Value ($000) $132,917 Avg Close $23.44 Range $20.74 - $25.99

Q1 2014

Shares 192,043 Value ($000) $12,838 Avg Close $19.64 Range $18.62 - $20.93

Q4 2013

Shares 1,521,920 Value ($000) $96,291 Avg Close $19.54 Range $18.56 - $20.89

Q3 2013

Shares 1,519,930 Value ($000) $96,044 Avg Close $20.11 Range $18.76 - $21.82

Q2 2013

Shares 959,632 Value ($000) $66,867 Avg Close $20.57 Range $18.74 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,794	$15,786	$94.54	$90.87 - $97.93
Q3 2025	177,547	$16,546	$87.11	$79.05 - $93.30
Q2 2025	175,403	$14,579	$81.28	$74.04 - $85.48
Q1 2025	182,140	$15,571	$80.44	$72.72 - $86.59
Q4 2024	318,121	$24,120	$69.96	$62.11 - $76.87
Q3 2024	181,865	$23,935	$56.61	$49.75 - $63.55
Q2 2024	173,890	$18,606	$51.32	$47.45 - $54.60
Q1 2024	71,507	$7,557	$47.68	$45.37 - $50.01
Q4 2023	76,988	$7,790	$45.37	$40.22 - $49.74
Q3 2023	79,767	$7,378	$44.83	$42.18 - $48.30
Q2 2023	75,519	$7,353	$47.16	$43.00 - $50.59
Q1 2023	75,228	$8,105	$47.76	$45.08 - $50.00
Q4 2022	362,730	$40,807	$48.86	$42.06 - $54.05
Q3 2022	464,106	$46,703	$50.66	$44.52 - $54.26
Q2 2022	676,715	$76,226	$51.51	$44.75 - $55.24
Q1 2022	678,239	$79,184	$47.51	$43.63 - $51.63
Q4 2021	650,305	$73,256	$45.13	$42.35 - $48.81
Q3 2021	654,453	$64,994	$45.58	$42.10 - $49.16
Q2 2021	670,912	$66,890	$44.52	$41.33 - $46.70
Q1 2021	648,112	$64,468	$39.50	$36.02 - $41.93
Q4 2020	826,887	$82,556	$43.60	$39.38 - $47.13
Q3 2020	695,862	$68,563	$40.64	$38.29 - $43.52
Q2 2020	447,486	$41,979	$39.52	$33.50 - $43.49
Q1 2020	429,264	$40,337	$47.77	$30.41 - $54.83
Q4 2019	594,108	$71,174	$47.17	$45.64 - $48.65
Q3 2019	886,853	$104,082	$43.44	$39.95 - $47.15
Q2 2019	872,408	$89,797	$38.36	$36.29 - $41.28
Q1 2019	1,149,933	$109,968	$35.22	$32.25 - $37.91
Q4 2018	1,032,946	$88,906	$32.81	$30.50 - $35.17
Q3 2018	101,204	$8,211	$31.55	$29.42 - $32.89
Q2 2018	103,318	$8,347	$29.87	$28.61 - $31.15
Q1 2018	92,031	$7,251	$28.84	$26.65 - $30.73
Q4 2017	118,957	$9,682	$30.90	$27.50 - $32.58
Q3 2017	124,344	$9,494	$28.25	$27.12 - $29.51
Q2 2017	179,994	$13,818	$27.93	$26.95 - $29.22
Q1 2017	166,691	$12,662	$26.14	$24.79 - $27.78
Q4 2016	169,011	$12,417	$25.25	$23.62 - $26.77
Q3 2016	161,833	$12,418	$27.70	$26.57 - $28.62
Q2 2016	159,494	$12,975	$26.43	$25.06 - $28.15
Q1 2016	143,171	$11,350	$24.73	$22.10 - $27.28
Q4 2015	105,378	$7,203	$22.59	$21.32 - $23.58
Q3 2015	205,585	$13,384	$22.53	$20.45 - $24.43
Q2 2015	251,488	$17,730	$24.64	$22.77 - $26.03
Q1 2015	1,345,439	$104,258	$26.63	$24.09 - $29.15
Q4 2014	1,287,757	$112,653	$26.67	$24.45 - $29.70
Q3 2014	1,060,791	$82,030	$24.07	$22.33 - $26.05
Q2 2014	1,619,173	$132,917	$23.44	$20.74 - $25.99
Q1 2014	192,043	$12,838	$19.64	$18.62 - $20.93
Q4 2013	1,521,920	$96,291	$19.54	$18.56 - $20.89
Q3 2013	1,519,930	$96,044	$20.11	$18.76 - $21.82
Q2 2013	959,632	$66,867	$20.57	$18.74 - $21.52