ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,400 Value ($000) $2,440 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 26,800 Value ($000) $2,497 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 27,550 Value ($000) $2,290 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 28,550 Value ($000) $2,441 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 31,600 Value ($000) $2,396 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 15,950 Value ($000) $2,099 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 16,500 Value ($000) $1,766 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 16,500 Value ($000) $1,744 Avg Close $47.68 Range $45.37 - $50.01

Q4 2023

Shares 16,600 Value ($000) $1,680 Avg Close $45.37 Range $40.22 - $49.74

Q3 2023

Shares 16,600 Value ($000) $1,536 Avg Close $44.83 Range $42.18 - $48.30

Q2 2023

Shares 16,600 Value ($000) $1,616 Avg Close $47.16 Range $43.00 - $50.59

Q1 2023

Shares 16,600 Value ($000) $1,788 Avg Close $47.76 Range $45.08 - $50.00

Q4 2022

Shares 15,600 Value ($000) $1,755 Avg Close $48.86 Range $42.06 - $54.05

Q3 2022

Shares 15,525 Value ($000) $1,562 Avg Close $50.66 Range $44.52 - $54.26

Q2 2022

Shares 14,525 Value ($000) $1,636 Avg Close $51.51 Range $44.75 - $55.24

Q1 2022

Shares 14,525 Value ($000) $1,696 Avg Close $47.51 Range $43.63 - $51.63

Q4 2021

Shares 14,525 Value ($000) $1,636 Avg Close $45.13 Range $42.35 - $48.81

Q3 2021

Shares 14,525 Value ($000) $1,442 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 14,025 Value ($000) $1,398 Avg Close $44.52 Range $41.33 - $46.70

Q1 2021

Shares 14,025 Value ($000) $1,395 Avg Close $39.50 Range $36.02 - $41.93

Q4 2020

Shares 14,025 Value ($000) $1,400 Avg Close $43.60 Range $39.38 - $47.13

Q3 2020

Shares 14,025 Value ($000) $1,382 Avg Close $40.64 Range $38.29 - $43.52

Q2 2020

Shares 14,025 Value ($000) $1,316 Avg Close $39.52 Range $33.50 - $43.49

Q1 2020

Shares 12,025 Value ($000) $1,130 Avg Close $47.77 Range $30.41 - $54.83

Q4 2019

Shares 4,400 Value ($000) $527 Avg Close $47.17 Range $45.64 - $48.65

Q3 2019

Shares 4,400 Value ($000) $516 Avg Close $43.44 Range $39.95 - $47.15

Q2 2019

Shares 4,400 Value ($000) $453 Avg Close $38.36 Range $36.29 - $41.28

Q1 2019

Shares 4,400 Value ($000) $421 Avg Close $35.22 Range $32.25 - $37.91

Q4 2018

Shares 4,400 Value ($000) $379 Avg Close $32.81 Range $30.50 - $35.17

Q3 2018

Shares 4,400 Value ($000) $357 Avg Close $31.55 Range $29.42 - $32.89

Q2 2018

Shares 4,400 Value ($000) $355 Avg Close $29.87 Range $28.61 - $31.15

Q1 2018

Shares 4,400 Value ($000) $347 Avg Close $28.84 Range $26.65 - $30.73

Q4 2017

Shares 4,400 Value ($000) $358 Avg Close $30.90 Range $27.50 - $32.58

Q3 2017

Shares 4,400 Value ($000) $336 Avg Close $28.25 Range $27.12 - $29.51

Q2 2017

Shares 4,400 Value ($000) $338 Avg Close $27.93 Range $26.95 - $29.22

Q1 2017

Shares 4,400 Value ($000) $334 Avg Close $26.14 Range $24.79 - $27.78

Q4 2016

Shares 4,400 Value ($000) $323 Avg Close $25.25 Range $23.62 - $26.77

Q3 2016

Shares 4,400 Value ($000) $338 Avg Close $27.70 Range $26.57 - $28.62

Q2 2016

Shares 4,400 Value ($000) $358 Avg Close $26.43 Range $25.06 - $28.15

Q1 2016

Shares 4,400 Value ($000) $349 Avg Close $24.73 Range $22.10 - $27.28

Q4 2015

Shares 4,400 Value ($000) $301 Avg Close $22.59 Range $21.32 - $23.58

Q3 2015

Shares 4,400 Value ($000) $286 Avg Close $22.53 Range $20.45 - $24.43

Q2 2015

Shares 4,400 Value ($000) $310 Avg Close $24.64 Range $22.77 - $26.03

Q1 2015

Shares 4,400 Value ($000) $341 Avg Close $26.63 Range $24.09 - $29.15

Q4 2014

Shares 4,400 Value ($000) $385 Avg Close $26.67 Range $24.45 - $29.70

Q3 2014

Shares 4,400 Value ($000) $340 Avg Close $24.07 Range $22.33 - $26.05

Q2 2014

Shares 4,400 Value ($000) $361 Avg Close $23.44 Range $20.74 - $25.99

Q1 2014

Shares 4,400 Value ($000) $294 Avg Close $19.64 Range $18.62 - $20.93

Q4 2013

Shares 4,000 Value ($000) $253 Avg Close $19.54 Range $18.56 - $20.89

Q3 2013

Shares 4,000 Value ($000) $253 Avg Close $20.11 Range $18.76 - $21.82

Q2 2013

Shares 4,000 Value ($000) $279 Avg Close $20.57 Range $18.74 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,400	$2,440	$94.54	$90.87 - $97.93
Q3 2025	26,800	$2,497	$87.11	$79.05 - $93.30
Q2 2025	27,550	$2,290	$81.28	$74.04 - $85.48
Q1 2025	28,550	$2,441	$80.44	$72.72 - $86.59
Q4 2024	31,600	$2,396	$69.96	$62.11 - $76.87
Q3 2024	15,950	$2,099	$56.61	$49.75 - $63.55
Q2 2024	16,500	$1,766	$51.32	$47.45 - $54.60
Q1 2024	16,500	$1,744	$47.68	$45.37 - $50.01
Q4 2023	16,600	$1,680	$45.37	$40.22 - $49.74
Q3 2023	16,600	$1,536	$44.83	$42.18 - $48.30
Q2 2023	16,600	$1,616	$47.16	$43.00 - $50.59
Q1 2023	16,600	$1,788	$47.76	$45.08 - $50.00
Q4 2022	15,600	$1,755	$48.86	$42.06 - $54.05
Q3 2022	15,525	$1,562	$50.66	$44.52 - $54.26
Q2 2022	14,525	$1,636	$51.51	$44.75 - $55.24
Q1 2022	14,525	$1,696	$47.51	$43.63 - $51.63
Q4 2021	14,525	$1,636	$45.13	$42.35 - $48.81
Q3 2021	14,525	$1,442	$45.58	$42.10 - $49.16
Q2 2021	14,025	$1,398	$44.52	$41.33 - $46.70
Q1 2021	14,025	$1,395	$39.50	$36.02 - $41.93
Q4 2020	14,025	$1,400	$43.60	$39.38 - $47.13
Q3 2020	14,025	$1,382	$40.64	$38.29 - $43.52
Q2 2020	14,025	$1,316	$39.52	$33.50 - $43.49
Q1 2020	12,025	$1,130	$47.77	$30.41 - $54.83
Q4 2019	4,400	$527	$47.17	$45.64 - $48.65
Q3 2019	4,400	$516	$43.44	$39.95 - $47.15
Q2 2019	4,400	$453	$38.36	$36.29 - $41.28
Q1 2019	4,400	$421	$35.22	$32.25 - $37.91
Q4 2018	4,400	$379	$32.81	$30.50 - $35.17
Q3 2018	4,400	$357	$31.55	$29.42 - $32.89
Q2 2018	4,400	$355	$29.87	$28.61 - $31.15
Q1 2018	4,400	$347	$28.84	$26.65 - $30.73
Q4 2017	4,400	$358	$30.90	$27.50 - $32.58
Q3 2017	4,400	$336	$28.25	$27.12 - $29.51
Q2 2017	4,400	$338	$27.93	$26.95 - $29.22
Q1 2017	4,400	$334	$26.14	$24.79 - $27.78
Q4 2016	4,400	$323	$25.25	$23.62 - $26.77
Q3 2016	4,400	$338	$27.70	$26.57 - $28.62
Q2 2016	4,400	$358	$26.43	$25.06 - $28.15
Q1 2016	4,400	$349	$24.73	$22.10 - $27.28
Q4 2015	4,400	$301	$22.59	$21.32 - $23.58
Q3 2015	4,400	$286	$22.53	$20.45 - $24.43
Q2 2015	4,400	$310	$24.64	$22.77 - $26.03
Q1 2015	4,400	$341	$26.63	$24.09 - $29.15
Q4 2014	4,400	$385	$26.67	$24.45 - $29.70
Q3 2014	4,400	$340	$24.07	$22.33 - $26.05
Q2 2014	4,400	$361	$23.44	$20.74 - $25.99
Q1 2014	4,400	$294	$19.64	$18.62 - $20.93
Q4 2013	4,000	$253	$19.54	$18.56 - $20.89
Q3 2013	4,000	$253	$20.11	$18.76 - $21.82
Q2 2013	4,000	$279	$20.57	$18.74 - $21.52