ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,399 Value ($000) $222 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 2,229 Value ($000) $208 Avg Close $87.11 Range $79.05 - $93.30

Q1 2018

Shares 351 Value ($000) $28 Avg Close $28.84 Range $26.65 - $30.73

Q4 2017

Shares 166 Value ($000) $14 Avg Close $30.90 Range $27.50 - $32.58

Q3 2015

Shares 273 Value ($000) $18 Avg Close $22.53 Range $20.45 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,399	$222	$94.54	$90.87 - $97.93
Q3 2025	2,229	$208	$87.11	$79.05 - $93.30
Q1 2018	351	$28	$28.84	$26.65 - $30.73
Q4 2017	166	$14	$30.90	$27.50 - $32.58
Q3 2015	273	$18	$22.53	$20.45 - $24.43