ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 32,991 Value ($000) $3,276 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 30,775 Value ($000) $3,068 Avg Close $44.52 Range $41.33 - $46.70

Q1 2021

Shares 30,990 Value ($000) $3,083 Avg Close $39.50 Range $36.02 - $41.93

Q4 2020

Shares 31,211 Value ($000) $3,116 Avg Close $43.60 Range $39.38 - $47.13

Q3 2020

Shares 23,141 Value ($000) $2,280 Avg Close $40.64 Range $38.29 - $43.52

Q2 2020

Shares 3,054 Value ($000) $286 Avg Close $39.52 Range $33.50 - $43.49

Q3 2019

Shares 1,958 Value ($000) $230 Avg Close $43.44 Range $39.95 - $47.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	32,991	$3,276	$45.58	$42.10 - $49.16
Q2 2021	30,775	$3,068	$44.52	$41.33 - $46.70
Q1 2021	30,990	$3,083	$39.50	$36.02 - $41.93
Q4 2020	31,211	$3,116	$43.60	$39.38 - $47.13
Q3 2020	23,141	$2,280	$40.64	$38.29 - $43.52
Q2 2020	3,054	$286	$39.52	$33.50 - $43.49
Q3 2019	1,958	$230	$43.44	$39.95 - $47.15