ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,271 Value ($000) $44,761 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 614,398 Value ($000) $57,256 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 515,542 Value ($000) $42,852 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 438,429 Value ($000) $37,481 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 783,485 Value ($000) $59,404 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 402,070 Value ($000) $52,916 Avg Close $56.61 Range $49.75 - $63.55
Q2 2024
Shares 439,733 Value ($000) $47,051 Avg Close $51.32 Range $47.45 - $54.60
Q1 2024
Shares 152,333 Value ($000) $16,099 Avg Close $47.68 Range $45.37 - $50.01
Q4 2023
Shares 160,433 Value ($000) $16,234 Avg Close $45.37 Range $40.22 - $49.74
Q3 2023
Shares 160,433 Value ($000) $14,840 Avg Close $44.83 Range $42.18 - $48.30
Q2 2023
Shares 160,433 Value ($000) $15,621 Avg Close $47.16 Range $43.00 - $50.59
Q1 2023
Shares 160,433 Value ($000) $17,285 Avg Close $47.76 Range $45.08 - $50.00
Q4 2022
Shares 160,433 Value ($000) $18,049 Avg Close $48.86 Range $42.06 - $54.05
Q3 2022
Shares 160,433 Value ($000) $16,144 Avg Close $50.66 Range $44.52 - $54.26
Q2 2022
Shares 153,633 Value ($000) $17,305 Avg Close $51.51 Range $44.75 - $55.24
Q1 2022
Shares 87,133 Value ($000) $10,173 Avg Close $47.51 Range $43.63 - $51.63
Q4 2021
Shares 199,479 Value ($000) $22,471 Avg Close $45.13 Range $42.35 - $48.81
Q3 2021
Shares 141,578 Value ($000) $14,060 Avg Close $45.58 Range $42.10 - $49.16
Q2 2021
Shares 118,355 Value ($000) $11,800 Avg Close $44.52 Range $41.33 - $46.70
Q1 2021
Shares 20,015 Value ($000) $1,991 Avg Close $39.50 Range $36.02 - $41.93
Q4 2020
Shares 54,171 Value ($000) $5,408 Avg Close $43.60 Range $39.38 - $47.13
Q3 2020
Shares 46,736 Value ($000) $4,605 Avg Close $40.64 Range $38.29 - $43.52
Q2 2020
Shares 118,522 Value ($000) $11,119 Avg Close $39.52 Range $33.50 - $43.49
Q1 2020
Shares 142,889 Value ($000) $13,427 Avg Close $47.77 Range $30.41 - $54.83
Q4 2019
Shares 175,182 Value ($000) $20,987 Avg Close $47.17 Range $45.64 - $48.65
Q3 2019
Shares 130,106 Value ($000) $15,269 Avg Close $43.44 Range $39.95 - $47.15
Q2 2019
Shares 199,662 Value ($000) $20,551 Avg Close $38.36 Range $36.29 - $41.28
Q1 2019
Shares 144,099 Value ($000) $13,780 Avg Close $35.22 Range $32.25 - $37.91
Q4 2018
Shares 140,773 Value ($000) $12,115 Avg Close $32.81 Range $30.50 - $35.17
Q3 2018
Shares 231,168 Value ($000) $18,755 Avg Close $31.55 Range $29.42 - $32.89
Q2 2018
Shares 274,130 Value ($000) $22,147 Avg Close $29.87 Range $28.61 - $31.15
Q1 2018
Shares 343,123 Value ($000) $27,031 Avg Close $28.84 Range $26.65 - $30.73
Q4 2017
Shares 384,923 Value ($000) $31,329 Avg Close $30.90 Range $27.50 - $32.58
Q3 2017
Shares 466,458 Value ($000) $35,619 Avg Close $28.25 Range $27.12 - $29.51
Q2 2017
Shares 243,958 Value ($000) $18,729 Avg Close $27.93 Range $26.95 - $29.22
Q1 2017
Shares 322,108 Value ($000) $24,467 Avg Close $26.14 Range $24.79 - $27.78
Q4 2016
Shares 128,808 Value ($000) $9,464 Avg Close $25.25 Range $23.62 - $26.77
Q3 2016
Shares 19,510 Value ($000) $1,497 Avg Close $27.70 Range $26.57 - $28.62
Q2 2016
Shares 42,448 Value ($000) $3,453 Avg Close $26.43 Range $25.06 - $28.15
Q1 2016
Shares 366,148 Value ($000) $29,028 Avg Close $24.73 Range $22.10 - $27.28
Q4 2015
Shares 394,948 Value ($000) $26,999 Avg Close $22.59 Range $21.32 - $23.58
Q3 2015
Shares 551,028 Value ($000) $35,872 Avg Close $22.53 Range $20.45 - $24.43
Q2 2015
Shares 700,477 Value ($000) $49,384 Avg Close $24.64 Range $22.77 - $26.03
Q1 2015
Shares 623,277 Value ($000) $48,298 Avg Close $26.63 Range $24.09 - $29.15
Q4 2014
Shares 562,789 Value ($000) $49,233 Avg Close $26.67 Range $24.45 - $29.70
Q3 2014
Shares 566,333 Value ($000) $43,795 Avg Close $24.07 Range $22.33 - $26.05
Q2 2014
Shares 423,580 Value ($000) $34,772 Avg Close $23.44 Range $20.74 - $25.99
Q1 2014
Shares 409,163 Value ($000) $27,353 Avg Close $19.64 Range $18.62 - $20.93
Q4 2013
Shares 23,479 Value ($000) $1,486 Avg Close $19.54 Range $18.56 - $20.89
Q3 2013
Shares 118,932 Value ($000) $7,515 Avg Close $20.11 Range $18.76 - $21.82
Q2 2013
Shares 143,584 Value ($000) $10,005 Avg Close $20.57 Range $18.74 - $21.52
Q1 2013
Shares 274,544 Value ($000) $17,362 Avg Close $18.72 Range $18.14 - $19.42