Ticker: ETR CUSIP: 29364G103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,922 | $6,001 | $94.54 | $90.87 - $97.93 |
| Q3 2025 | 81,759 | $7,619 | $87.11 | $79.05 - $93.30 |
| Q2 2025 | 92,646 | $7,701 | $81.28 | $74.04 - $85.48 |
| Q1 2025 | 97,719 | $8,354 | $80.44 | $72.72 - $86.59 |
| Q4 2024 | 89,028 | $6,750 | $69.96 | $62.11 - $76.87 |
| Q3 2024 | 39,512 | $5,200 | $56.61 | $49.75 - $63.55 |
| Q2 2024 | 36,406 | $3,895 | $51.32 | $47.45 - $54.60 |
| Q1 2024 | 34,778 | $3,675 | $47.68 | $45.37 - $50.01 |
| Q4 2023 | 32,623 | $3,301 | $45.37 | $40.22 - $49.74 |
| Q3 2023 | 34,985 | $3,236 | $44.83 | $42.18 - $48.30 |
| Q2 2023 | 37,483 | $3,650 | $47.16 | $43.00 - $50.59 |
| Q1 2023 | 37,165 | $4,004 | $47.76 | $45.08 - $50.00 |
| Q4 2022 | 35,576 | $4,002 | $48.86 | $42.06 - $54.05 |
| Q3 2022 | 31,730 | $3,193 | $50.66 | $44.52 - $54.26 |
| Q2 2022 | 29,966 | $3,375 | $51.51 | $44.75 - $55.24 |
| Q1 2022 | 29,155 | $3,404 | $47.51 | $43.63 - $51.63 |
| Q4 2021 | 27,464 | $3,094 | $45.13 | $42.35 - $48.81 |
| Q3 2021 | 25,812 | $2,563 | $45.58 | $42.10 - $49.16 |
| Q2 2021 | 24,919 | $2,484 | $44.52 | $41.33 - $46.70 |
| Q1 2021 | 24,207 | $2,408 | $39.50 | $36.02 - $41.93 |
| Q4 2020 | 24,047 | $2,401 | $43.60 | $39.38 - $47.13 |
| Q3 2020 | 23,533 | $2,319 | $40.64 | $38.29 - $43.52 |
| Q2 2020 | 23,672 | $2,221 | $39.52 | $33.50 - $43.49 |
| Q1 2020 | 23,572 | $2,215 | $47.77 | $30.41 - $54.83 |
| Q4 2019 | 24,571 | $2,944 | $47.17 | $45.64 - $48.65 |
| Q3 2019 | 29,771 | $3,494 | $43.44 | $39.95 - $47.15 |
| Q2 2019 | 37,138 | $3,823 | $38.36 | $36.29 - $41.28 |
| Q1 2019 | 48,146 | $4,604 | $35.22 | $32.25 - $37.91 |
| Q4 2018 | 56,226 | $4,839 | $32.81 | $30.50 - $35.17 |
| Q3 2018 | 118,747 | $9,634 | $31.55 | $29.42 - $32.89 |
| Q2 2018 | 179,361 | $14,491 | $29.87 | $28.61 - $31.15 |
| Q1 2018 | 337,972 | $25,625 | $28.84 | $26.65 - $30.73 |
| Q4 2017 | 353,261 | $28,752 | $30.90 | $27.50 - $32.58 |
| Q3 2017 | 404,139 | $30,860 | $28.25 | $27.12 - $29.51 |
| Q2 2017 | 415,401 | $31,890 | $27.93 | $26.95 - $29.22 |
| Q1 2017 | 403,228 | $30,629 | $26.14 | $24.79 - $27.78 |
| Q4 2016 | 386,934 | $28,428 | $25.25 | $23.62 - $26.77 |
| Q3 2016 | 378,661 | $29,055 | $27.70 | $26.57 - $28.62 |
| Q2 2016 | 383,538 | $31,201 | $26.43 | $25.06 - $28.15 |
| Q1 2016 | 346,186 | $27,446 | $24.73 | $22.10 - $27.28 |
| Q4 2015 | 296,625 | $20,277 | $22.59 | $21.32 - $23.58 |
| Q3 2015 | 232,676 | $15,147 | $22.53 | $20.45 - $24.43 |
| Q2 2015 | 166,420 | $11,733 | $24.64 | $22.77 - $26.03 |
| Q1 2015 | 225,797 | $17,497 | $26.63 | $24.09 - $29.15 |
| Q4 2014 | 330,832 | $28,941 | $26.67 | $24.45 - $29.70 |
| Q3 2014 | 420,841 | $32,544 | $24.07 | $22.33 - $26.05 |
| Q2 2014 | 425,598 | $34,937 | $23.44 | $20.74 - $25.99 |
| Q1 2014 | 452,464 | $30,247 | $19.64 | $18.62 - $20.93 |
| Q4 2013 | 333,064 | $21,073 | $19.54 | $18.56 - $20.89 |
| Q3 2013 | 226,085 | $14,286 | $20.11 | $18.76 - $21.82 |
| Q2 2013 | 229,512 | $15,992 | $20.57 | $18.74 - $21.52 |