ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,988 Value ($000) $211 Avg Close $24.64 Range $22.77 - $26.03
Q1 2015
Shares 2,988 Value ($000) $232 Avg Close $26.63 Range $24.09 - $29.15
Q4 2014
Shares 2,988 Value ($000) $261 Avg Close $26.67 Range $24.45 - $29.70
Q3 2014
Shares 3,038 Value ($000) $235 Avg Close $24.07 Range $22.33 - $26.05
Q2 2014
Shares 2,988 Value ($000) $245 Avg Close $23.44 Range $20.74 - $25.99
Q2 2013
Shares 3,138 Value ($000) $219 Avg Close $20.57 Range $18.74 - $21.52
Q1 2013
Shares 3,238 Value ($000) $205 Avg Close $18.72 Range $18.14 - $19.42