ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454 Value ($000) $42 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 454 Value ($000) $42 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 454 Value ($000) $38 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 462 Value ($000) $39 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 462 Value ($000) $35 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 238 Value ($000) $31 Avg Close $56.61 Range $49.75 - $63.55
Q2 2015
Shares 7,220 Value ($000) $509 Avg Close $24.64 Range $22.77 - $26.03
Q1 2015
Shares 6,665 Value ($000) $516 Avg Close $26.63 Range $24.09 - $29.15
Q4 2014
Shares 6,665 Value ($000) $583 Avg Close $26.67 Range $24.45 - $29.70
Q3 2014
Shares 6,665 Value ($000) $515 Avg Close $24.07 Range $22.33 - $26.05
Q2 2014
Shares 6,665 Value ($000) $547 Avg Close $23.44 Range $20.74 - $25.99
Q1 2014
Shares 6,655 Value ($000) $445 Avg Close $19.64 Range $18.62 - $20.93
Q4 2013
Shares 6,655 Value ($000) $421 Avg Close $19.54 Range $18.56 - $20.89
Q3 2013
Shares 6,655 Value ($000) $420 Avg Close $20.11 Range $18.76 - $21.82
Q2 2013
Shares 6,705 Value ($000) $468 Avg Close $20.57 Range $18.74 - $21.52