ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,027 Value ($000) $243 Avg Close $47.17 Range $45.64 - $48.65
Q3 2019
Shares 2,027 Value ($000) $238 Avg Close $43.44 Range $39.95 - $47.15
Q2 2019
Shares 2,027 Value ($000) $209 Avg Close $38.36 Range $36.29 - $41.28
Q2 2015
Shares 10,654 Value ($000) $751 Avg Close $24.64 Range $22.77 - $26.03
Q1 2015
Shares 10,617 Value ($000) $823 Avg Close $26.63 Range $24.09 - $29.15
Q4 2014
Shares 8,792 Value ($000) $769 Avg Close $26.67 Range $24.45 - $29.70
Q3 2014
Shares 8,872 Value ($000) $686 Avg Close $24.07 Range $22.33 - $26.05
Q2 2014
Shares 8,820 Value ($000) $724 Avg Close $23.44 Range $20.74 - $25.99
Q1 2014
Shares 8,820 Value ($000) $590 Avg Close $19.64 Range $18.62 - $20.93
Q4 2013
Shares 9,570 Value ($000) $605 Avg Close $19.54 Range $18.56 - $20.89
Q3 2013
Shares 7,995 Value ($000) $505 Avg Close $20.11 Range $18.76 - $21.82
Q2 2013
Shares 7,995 Value ($000) $557 Avg Close $20.57 Range $18.74 - $21.52