ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,910 Value ($000) $17 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 173,224 Value ($000) $16 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 176,568 Value ($000) $15 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 240,290 Value ($000) $21 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 242,272 Value ($000) $18 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 110,831 Value ($000) $15 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 106,447 Value ($000) $11 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 115,366 Value ($000) $12 Avg Close $47.68 Range $45.37 - $50.01

Q4 2023

Shares 113,010 Value ($000) $11 Avg Close $45.37 Range $40.22 - $49.74

Q3 2023

Shares 103,303 Value ($000) $10 Avg Close $44.83 Range $42.18 - $48.30

Q2 2023

Shares 98,197 Value ($000) $10 Avg Close $47.16 Range $43.00 - $50.59

Q1 2023

Shares 100,862 Value ($000) $11 Avg Close $47.76 Range $45.08 - $50.00

Q4 2022

Shares 91,201 Value ($000) $10 Avg Close $48.86 Range $42.06 - $54.05

Q3 2022

Shares 32,704 Value ($000) $3,291 Avg Close $50.66 Range $44.52 - $54.26

Q2 2022

Shares 33,626 Value ($000) $3,777 Avg Close $51.51 Range $44.75 - $55.24

Q1 2022

Shares 31,639 Value ($000) $3,694 Avg Close $47.51 Range $43.63 - $51.63

Q4 2021

Shares 31,909 Value ($000) $3,595 Avg Close $45.13 Range $42.35 - $48.81

Q3 2021

Shares 35,080 Value ($000) $3,484 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 34,001 Value ($000) $3,390 Avg Close $44.52 Range $41.33 - $46.70

Q1 2021

Shares 32,452 Value ($000) $3,228 Avg Close $39.50 Range $36.02 - $41.93

Q4 2020

Shares 30,105 Value ($000) $3,006 Avg Close $43.60 Range $39.38 - $47.13

Q3 2020

Shares 31,511 Value ($000) $3,105 Avg Close $40.64 Range $38.29 - $43.52

Q2 2020

Shares 33,116 Value ($000) $3,107 Avg Close $39.52 Range $33.50 - $43.49

Q1 2020

Shares 33,026 Value ($000) $3,104 Avg Close $47.77 Range $30.41 - $54.83

Q4 2019

Shares 21,998 Value ($000) $2,635 Avg Close $47.17 Range $45.64 - $48.65

Q3 2019

Shares 21,671 Value ($000) $2,543 Avg Close $43.44 Range $39.95 - $47.15

Q2 2019

Shares 22,655 Value ($000) $2,332 Avg Close $38.36 Range $36.29 - $41.28

Q1 2019

Shares 23,127 Value ($000) $2,212 Avg Close $35.22 Range $32.25 - $37.91

Q4 2018

Shares 25,319 Value ($000) $2,179 Avg Close $32.81 Range $30.50 - $35.17

Q3 2018

Shares 26,190 Value ($000) $2,125 Avg Close $31.55 Range $29.42 - $32.89

Q2 2018

Shares 25,620 Value ($000) $2,070 Avg Close $29.87 Range $28.61 - $31.15

Q1 2018

Shares 25,566 Value ($000) $2,014 Avg Close $28.84 Range $26.65 - $30.73

Q4 2017

Shares 24,603 Value ($000) $2,003 Avg Close $30.90 Range $27.50 - $32.58

Q3 2017

Shares 25,878 Value ($000) $1,976 Avg Close $28.25 Range $27.12 - $29.51

Q2 2017

Shares 23,590 Value ($000) $1,811 Avg Close $27.93 Range $26.95 - $29.22

Q1 2017

Shares 27,237 Value ($000) $2,069 Avg Close $26.14 Range $24.79 - $27.78

Q4 2016

Shares 27,245 Value ($000) $2,002 Avg Close $25.25 Range $23.62 - $26.77

Q3 2016

Shares 6,744 Value ($000) $518 Avg Close $27.70 Range $26.57 - $28.62

Q1 2016

Shares 5,147 Value ($000) $408 Avg Close $24.73 Range $22.10 - $27.28

Q4 2015

Shares 4,361 Value ($000) $298 Avg Close $22.59 Range $21.32 - $23.58

Q2 2015

Shares 3,144 Value ($000) $221,621 Avg Close $24.64 Range $22.77 - $26.03

Q1 2015

Shares 3,018 Value ($000) $234 Avg Close $26.63 Range $24.09 - $29.15

Q4 2014

Shares 3,434 Value ($000) $300,370 Avg Close $26.67 Range $24.45 - $29.70

Q3 2014

Shares 3,566 Value ($000) $275,765 Avg Close $24.07 Range $22.33 - $26.05

Q2 2014

Shares 3,938 Value ($000) $323,287 Avg Close $23.44 Range $20.74 - $25.99

Q1 2014

Shares 4,374 Value ($000) $292,414 Avg Close $19.64 Range $18.62 - $20.93

Q4 2013

Shares 5,837 Value ($000) $369,299 Avg Close $19.54 Range $18.56 - $20.89

Q3 2013

Shares 3,991 Value ($000) $252,193 Avg Close $20.11 Range $18.76 - $21.82

Q2 2013

Shares 4,609 Value ($000) $321,183 Avg Close $20.57 Range $18.74 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,910	$17	$94.54	$90.87 - $97.93
Q3 2025	173,224	$16	$87.11	$79.05 - $93.30
Q2 2025	176,568	$15	$81.28	$74.04 - $85.48
Q1 2025	240,290	$21	$80.44	$72.72 - $86.59
Q4 2024	242,272	$18	$69.96	$62.11 - $76.87
Q3 2024	110,831	$15	$56.61	$49.75 - $63.55
Q2 2024	106,447	$11	$51.32	$47.45 - $54.60
Q1 2024	115,366	$12	$47.68	$45.37 - $50.01
Q4 2023	113,010	$11	$45.37	$40.22 - $49.74
Q3 2023	103,303	$10	$44.83	$42.18 - $48.30
Q2 2023	98,197	$10	$47.16	$43.00 - $50.59
Q1 2023	100,862	$11	$47.76	$45.08 - $50.00
Q4 2022	91,201	$10	$48.86	$42.06 - $54.05
Q3 2022	32,704	$3,291	$50.66	$44.52 - $54.26
Q2 2022	33,626	$3,777	$51.51	$44.75 - $55.24
Q1 2022	31,639	$3,694	$47.51	$43.63 - $51.63
Q4 2021	31,909	$3,595	$45.13	$42.35 - $48.81
Q3 2021	35,080	$3,484	$45.58	$42.10 - $49.16
Q2 2021	34,001	$3,390	$44.52	$41.33 - $46.70
Q1 2021	32,452	$3,228	$39.50	$36.02 - $41.93
Q4 2020	30,105	$3,006	$43.60	$39.38 - $47.13
Q3 2020	31,511	$3,105	$40.64	$38.29 - $43.52
Q2 2020	33,116	$3,107	$39.52	$33.50 - $43.49
Q1 2020	33,026	$3,104	$47.77	$30.41 - $54.83
Q4 2019	21,998	$2,635	$47.17	$45.64 - $48.65
Q3 2019	21,671	$2,543	$43.44	$39.95 - $47.15
Q2 2019	22,655	$2,332	$38.36	$36.29 - $41.28
Q1 2019	23,127	$2,212	$35.22	$32.25 - $37.91
Q4 2018	25,319	$2,179	$32.81	$30.50 - $35.17
Q3 2018	26,190	$2,125	$31.55	$29.42 - $32.89
Q2 2018	25,620	$2,070	$29.87	$28.61 - $31.15
Q1 2018	25,566	$2,014	$28.84	$26.65 - $30.73
Q4 2017	24,603	$2,003	$30.90	$27.50 - $32.58
Q3 2017	25,878	$1,976	$28.25	$27.12 - $29.51
Q2 2017	23,590	$1,811	$27.93	$26.95 - $29.22
Q1 2017	27,237	$2,069	$26.14	$24.79 - $27.78
Q4 2016	27,245	$2,002	$25.25	$23.62 - $26.77
Q3 2016	6,744	$518	$27.70	$26.57 - $28.62
Q1 2016	5,147	$408	$24.73	$22.10 - $27.28
Q4 2015	4,361	$298	$22.59	$21.32 - $23.58
Q2 2015	3,144	$221,621	$24.64	$22.77 - $26.03
Q1 2015	3,018	$234	$26.63	$24.09 - $29.15
Q4 2014	3,434	$300,370	$26.67	$24.45 - $29.70
Q3 2014	3,566	$275,765	$24.07	$22.33 - $26.05
Q2 2014	3,938	$323,287	$23.44	$20.74 - $25.99
Q1 2014	4,374	$292,414	$19.64	$18.62 - $20.93
Q4 2013	5,837	$369,299	$19.54	$18.56 - $20.89
Q3 2013	3,991	$252,193	$20.11	$18.76 - $21.82
Q2 2013	4,609	$321,183	$20.57	$18.74 - $21.52