ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,442 Value ($000) $411 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 4,914 Value ($000) $458 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 4,042 Value ($000) $336 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 12,503 Value ($000) $1,069 Avg Close $80.44 Range $72.72 - $86.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,442	$411	$94.54	$90.87 - $97.93
Q3 2025	4,914	$458	$87.11	$79.05 - $93.30
Q2 2025	4,042	$336	$81.28	$74.04 - $85.48
Q1 2025	12,503	$1,069	$80.44	$72.72 - $86.59