ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,730 Value ($000) $10,512 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 96,252 Value ($000) $8,970 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 91,805 Value ($000) $7,631 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 114,645 Value ($000) $9,801 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 111,309 Value ($000) $8,439 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 37,272 Value ($000) $4,905 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 36,172 Value ($000) $3,870 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 183,942 Value ($000) $19,439 Avg Close $47.68 Range $45.37 - $50.01

Q4 2023

Shares 24,840 Value ($000) $2,514 Avg Close $45.37 Range $40.22 - $49.74

Q3 2023

Shares 49,275 Value ($000) $4,558 Avg Close $44.83 Range $42.18 - $48.30

Q2 2023

Shares 46,506 Value ($000) $4,528 Avg Close $47.16 Range $43.00 - $50.59

Q1 2023

Shares 45,292 Value ($000) $4,880 Avg Close $47.76 Range $45.08 - $50.00

Q4 2022

Shares 41,786 Value ($000) $4,701 Avg Close $48.86 Range $42.06 - $54.05

Q3 2022

Shares 36,205 Value ($000) $4 Avg Close $50.66 Range $44.52 - $54.26

Q2 2022

Shares 19,562 Value ($000) $2,203 Avg Close $51.51 Range $44.75 - $55.24

Q1 2022

Shares 28,113 Value ($000) $3,282 Avg Close $47.51 Range $43.63 - $51.63

Q4 2021

Shares 33,533 Value ($000) $3,777 Avg Close $45.13 Range $42.35 - $48.81

Q3 2021

Shares 33,883 Value ($000) $3,365 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 31,453 Value ($000) $3,136 Avg Close $44.52 Range $41.33 - $46.70

Q1 2021

Shares 18,973 Value ($000) $1,887 Avg Close $39.50 Range $36.02 - $41.93

Q4 2020

Shares 15,733 Value ($000) $1,571 Avg Close $43.60 Range $39.38 - $47.13

Q3 2020

Shares 24,223 Value ($000) $2,387 Avg Close $40.64 Range $38.29 - $43.52

Q2 2020

Shares 19,323 Value ($000) $1,813 Avg Close $39.52 Range $33.50 - $43.49

Q1 2020

Shares 19,923 Value ($000) $1,872 Avg Close $47.77 Range $30.41 - $54.83

Q4 2019

Shares 44,573 Value ($000) $5,340 Avg Close $47.17 Range $45.64 - $48.65

Q3 2019

Shares 38,643 Value ($000) $4,535 Avg Close $43.44 Range $39.95 - $47.15

Q2 2019

Shares 24,801 Value ($000) $2,553 Avg Close $38.36 Range $36.29 - $41.28

Q1 2019

Shares 15,801 Value ($000) $1,511 Avg Close $35.22 Range $32.25 - $37.91

Q4 2018

Shares 9,301 Value ($000) $801 Avg Close $32.81 Range $30.50 - $35.17

Q3 2018

Shares 8,401 Value ($000) $682 Avg Close $31.55 Range $29.42 - $32.89

Q2 2018

Shares 10,101 Value ($000) $816 Avg Close $29.87 Range $28.61 - $31.15

Q1 2018

Shares 10,101 Value ($000) $796 Avg Close $28.84 Range $26.65 - $30.73

Q4 2017

Shares 9,501 Value ($000) $773 Avg Close $30.90 Range $27.50 - $32.58

Q3 2017

Shares 9,501 Value ($000) $725 Avg Close $28.25 Range $27.12 - $29.51

Q2 2017

Shares 20,331 Value ($000) $1,561 Avg Close $27.93 Range $26.95 - $29.22

Q1 2017

Shares 40,631 Value ($000) $3,086 Avg Close $26.14 Range $24.79 - $27.78

Q4 2016

Shares 39,331 Value ($000) $2,890 Avg Close $25.25 Range $23.62 - $26.77

Q3 2016

Shares 40,131 Value ($000) $3,079 Avg Close $27.70 Range $26.57 - $28.62

Q2 2016

Shares 33,931 Value ($000) $2,760 Avg Close $26.43 Range $25.06 - $28.15

Q1 2016

Shares 28,631 Value ($000) $2,270 Avg Close $24.73 Range $22.10 - $27.28

Q4 2015

Shares 45,431 Value ($000) $3,106 Avg Close $22.59 Range $21.32 - $23.58

Q3 2015

Shares 47,231 Value ($000) $3,075 Avg Close $22.53 Range $20.45 - $24.43

Q2 2015

Shares 61,831 Value ($000) $4,359 Avg Close $24.64 Range $22.77 - $26.03

Q1 2015

Shares 62,531 Value ($000) $4,846 Avg Close $26.63 Range $24.09 - $29.15

Q4 2014

Shares 61,115 Value ($000) $5,346 Avg Close $26.67 Range $24.45 - $29.70

Q3 2014

Shares 66,115 Value ($000) $5,113 Avg Close $24.07 Range $22.33 - $26.05

Q2 2014

Shares 67,515 Value ($000) $5,542 Avg Close $23.44 Range $20.74 - $25.99

Q1 2014

Shares 65,417 Value ($000) $4,373 Avg Close $19.64 Range $18.62 - $20.93

Q4 2013

Shares 66,417 Value ($000) $4,202 Avg Close $19.54 Range $18.56 - $20.89

Q3 2013

Shares 59,317 Value ($000) $3,748 Avg Close $20.11 Range $18.76 - $21.82

Q2 2013

Shares 61,317 Value ($000) $4,273 Avg Close $20.57 Range $18.74 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,730	$10,512	$94.54	$90.87 - $97.93
Q3 2025	96,252	$8,970	$87.11	$79.05 - $93.30
Q2 2025	91,805	$7,631	$81.28	$74.04 - $85.48
Q1 2025	114,645	$9,801	$80.44	$72.72 - $86.59
Q4 2024	111,309	$8,439	$69.96	$62.11 - $76.87
Q3 2024	37,272	$4,905	$56.61	$49.75 - $63.55
Q2 2024	36,172	$3,870	$51.32	$47.45 - $54.60
Q1 2024	183,942	$19,439	$47.68	$45.37 - $50.01
Q4 2023	24,840	$2,514	$45.37	$40.22 - $49.74
Q3 2023	49,275	$4,558	$44.83	$42.18 - $48.30
Q2 2023	46,506	$4,528	$47.16	$43.00 - $50.59
Q1 2023	45,292	$4,880	$47.76	$45.08 - $50.00
Q4 2022	41,786	$4,701	$48.86	$42.06 - $54.05
Q3 2022	36,205	$4	$50.66	$44.52 - $54.26
Q2 2022	19,562	$2,203	$51.51	$44.75 - $55.24
Q1 2022	28,113	$3,282	$47.51	$43.63 - $51.63
Q4 2021	33,533	$3,777	$45.13	$42.35 - $48.81
Q3 2021	33,883	$3,365	$45.58	$42.10 - $49.16
Q2 2021	31,453	$3,136	$44.52	$41.33 - $46.70
Q1 2021	18,973	$1,887	$39.50	$36.02 - $41.93
Q4 2020	15,733	$1,571	$43.60	$39.38 - $47.13
Q3 2020	24,223	$2,387	$40.64	$38.29 - $43.52
Q2 2020	19,323	$1,813	$39.52	$33.50 - $43.49
Q1 2020	19,923	$1,872	$47.77	$30.41 - $54.83
Q4 2019	44,573	$5,340	$47.17	$45.64 - $48.65
Q3 2019	38,643	$4,535	$43.44	$39.95 - $47.15
Q2 2019	24,801	$2,553	$38.36	$36.29 - $41.28
Q1 2019	15,801	$1,511	$35.22	$32.25 - $37.91
Q4 2018	9,301	$801	$32.81	$30.50 - $35.17
Q3 2018	8,401	$682	$31.55	$29.42 - $32.89
Q2 2018	10,101	$816	$29.87	$28.61 - $31.15
Q1 2018	10,101	$796	$28.84	$26.65 - $30.73
Q4 2017	9,501	$773	$30.90	$27.50 - $32.58
Q3 2017	9,501	$725	$28.25	$27.12 - $29.51
Q2 2017	20,331	$1,561	$27.93	$26.95 - $29.22
Q1 2017	40,631	$3,086	$26.14	$24.79 - $27.78
Q4 2016	39,331	$2,890	$25.25	$23.62 - $26.77
Q3 2016	40,131	$3,079	$27.70	$26.57 - $28.62
Q2 2016	33,931	$2,760	$26.43	$25.06 - $28.15
Q1 2016	28,631	$2,270	$24.73	$22.10 - $27.28
Q4 2015	45,431	$3,106	$22.59	$21.32 - $23.58
Q3 2015	47,231	$3,075	$22.53	$20.45 - $24.43
Q2 2015	61,831	$4,359	$24.64	$22.77 - $26.03
Q1 2015	62,531	$4,846	$26.63	$24.09 - $29.15
Q4 2014	61,115	$5,346	$26.67	$24.45 - $29.70
Q3 2014	66,115	$5,113	$24.07	$22.33 - $26.05
Q2 2014	67,515	$5,542	$23.44	$20.74 - $25.99
Q1 2014	65,417	$4,373	$19.64	$18.62 - $20.93
Q4 2013	66,417	$4,202	$19.54	$18.56 - $20.89
Q3 2013	59,317	$3,748	$20.11	$18.76 - $21.82
Q2 2013	61,317	$4,273	$20.57	$18.74 - $21.52