ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114 Value ($000) $103 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 1,288 Value ($000) $120 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 1,730 Value ($000) $144 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 96 Value ($000) $8 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 96 Value ($000) $7 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 48 Value ($000) $6 Avg Close $56.61 Range $49.75 - $63.55
Q2 2024
Shares 29 Value ($000) $3 Avg Close $51.32 Range $47.45 - $54.60
Q3 2023
Shares 48 Value ($000) $4 Avg Close $44.83 Range $42.18 - $48.30
Q2 2023
Shares 71 Value ($000) $7 Avg Close $47.16 Range $43.00 - $50.59
Q1 2023
Shares 71 Value ($000) $8 Avg Close $47.76 Range $45.08 - $50.00
Q4 2022
Shares 114 Value ($000) $13 Avg Close $48.86 Range $42.06 - $54.05
Q3 2022
Shares 71 Value ($000) $7 Avg Close $50.66 Range $44.52 - $54.26
Q2 2022
Shares 71 Value ($000) $8 Avg Close $51.51 Range $44.75 - $55.24
Q1 2022
Shares 71 Value ($000) $8 Avg Close $47.51 Range $43.63 - $51.63
Q1 2018
Shares 7,918 Value ($000) $624 Avg Close $28.84 Range $26.65 - $30.73
Q4 2017
Shares 8,102 Value ($000) $659 Avg Close $30.90 Range $27.50 - $32.58
Q3 2017
Shares 7,922 Value ($000) $605 Avg Close $28.25 Range $27.12 - $29.51
Q2 2017
Shares 7,737 Value ($000) $594 Avg Close $27.93 Range $26.95 - $29.22
Q1 2017
Shares 7,017 Value ($000) $533 Avg Close $26.14 Range $24.79 - $27.78
Q4 2016
Shares 6,469 Value ($000) $475 Avg Close $25.25 Range $23.62 - $26.77
Q3 2016
Shares 6,832 Value ($000) $524 Avg Close $27.70 Range $26.57 - $28.62
Q2 2016
Shares 5,993 Value ($000) $488 Avg Close $26.43 Range $25.06 - $28.15
Q1 2016
Shares 5,732 Value ($000) $454 Avg Close $24.73 Range $22.10 - $27.28
Q4 2015
Shares 5,865 Value ($000) $401 Avg Close $22.59 Range $21.32 - $23.58
Q3 2015
Shares 5,863 Value ($000) $382 Avg Close $22.53 Range $20.45 - $24.43
Q2 2015
Shares 5,862 Value ($000) $406 Avg Close $24.64 Range $22.77 - $26.03
Q1 2015
Shares 6,040 Value ($000) $468 Avg Close $26.63 Range $24.09 - $29.15
Q4 2014
Shares 6,239 Value ($000) $546 Avg Close $26.67 Range $24.45 - $29.70
Q3 2014
Shares 6,238 Value ($000) $482 Avg Close $24.07 Range $22.33 - $26.05
Q2 2014
Shares 6,486 Value ($000) $532 Avg Close $23.44 Range $20.74 - $25.99
Q1 2014
Shares 6,485 Value ($000) $433 Avg Close $19.64 Range $18.62 - $20.93
Q4 2013
Shares 6,533 Value ($000) $413 Avg Close $19.54 Range $18.56 - $20.89
Q3 2013
Shares 8,233 Value ($000) $520 Avg Close $20.11 Range $18.76 - $21.82
Q2 2013
Shares 8,910 Value ($000) $621 Avg Close $20.57 Range $18.74 - $21.52