ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,578 Value ($000) $1,487 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 32,034 Value ($000) $2,985 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 13,166 Value ($000) $1,094 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 12,553 Value ($000) $1,073 Avg Close $80.44 Range $72.72 - $86.59
Q1 2022
Shares 1,835 Value ($000) $214 Avg Close $47.51 Range $43.63 - $51.63
Q4 2021
Shares 1,788 Value ($000) $201 Avg Close $45.13 Range $42.35 - $48.81
Q3 2020
Shares 10,127 Value ($000) $998 Avg Close $40.64 Range $38.29 - $43.52
Q4 2019
Shares 1,793 Value ($000) $215 Avg Close $47.17 Range $45.64 - $48.65