ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,602 Value ($000) $148 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 1,568 Value ($000) $146 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 1,528 Value ($000) $127 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 1,568 Value ($000) $134 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 1,516 Value ($000) $115 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 792 Value ($000) $104 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 462 Value ($000) $49 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 462 Value ($000) $49 Avg Close $47.68 Range $45.37 - $50.01

Q4 2023

Shares 447 Value ($000) $45 Avg Close $45.37 Range $40.22 - $49.74

Q3 2023

Shares 434 Value ($000) $40 Avg Close $44.83 Range $42.18 - $48.30

Q2 2023

Shares 624 Value ($000) $61 Avg Close $47.16 Range $43.00 - $50.59

Q1 2023

Shares 601 Value ($000) $65 Avg Close $47.76 Range $45.08 - $50.00

Q4 2022

Shares 700 Value ($000) $79 Avg Close $48.86 Range $42.06 - $54.05

Q3 2022

Shares 826 Value ($000) $83 Avg Close $50.66 Range $44.52 - $54.26

Q2 2022

Shares 840 Value ($000) $95 Avg Close $51.51 Range $44.75 - $55.24

Q1 2022

Shares 986 Value ($000) $115 Avg Close $47.51 Range $43.63 - $51.63

Q4 2021

Shares 979 Value ($000) $110 Avg Close $45.13 Range $42.35 - $48.81

Q3 2021

Shares 969 Value ($000) $96 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 395 Value ($000) $39 Avg Close $44.52 Range $41.33 - $46.70

Q1 2021

Shares 1,595 Value ($000) $159 Avg Close $39.50 Range $36.02 - $41.93

Q4 2020

Shares 1,595 Value ($000) $159 Avg Close $43.60 Range $39.38 - $47.13

Q3 2020

Shares 200 Value ($000) $20 Avg Close $40.64 Range $38.29 - $43.52

Q2 2020

Shares 200 Value ($000) $19 Avg Close $39.52 Range $33.50 - $43.49

Q2 2018

Shares 20 Value ($000) $2 Avg Close $29.87 Range $28.61 - $31.15

Q1 2018

Shares 13 Value ($000) $1 Avg Close $28.84 Range $26.65 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,602	$148	$94.54	$90.87 - $97.93
Q3 2025	1,568	$146	$87.11	$79.05 - $93.30
Q2 2025	1,528	$127	$81.28	$74.04 - $85.48
Q1 2025	1,568	$134	$80.44	$72.72 - $86.59
Q4 2024	1,516	$115	$69.96	$62.11 - $76.87
Q3 2024	792	$104	$56.61	$49.75 - $63.55
Q2 2024	462	$49	$51.32	$47.45 - $54.60
Q1 2024	462	$49	$47.68	$45.37 - $50.01
Q4 2023	447	$45	$45.37	$40.22 - $49.74
Q3 2023	434	$40	$44.83	$42.18 - $48.30
Q2 2023	624	$61	$47.16	$43.00 - $50.59
Q1 2023	601	$65	$47.76	$45.08 - $50.00
Q4 2022	700	$79	$48.86	$42.06 - $54.05
Q3 2022	826	$83	$50.66	$44.52 - $54.26
Q2 2022	840	$95	$51.51	$44.75 - $55.24
Q1 2022	986	$115	$47.51	$43.63 - $51.63
Q4 2021	979	$110	$45.13	$42.35 - $48.81
Q3 2021	969	$96	$45.58	$42.10 - $49.16
Q2 2021	395	$39	$44.52	$41.33 - $46.70
Q1 2021	1,595	$159	$39.50	$36.02 - $41.93
Q4 2020	1,595	$159	$43.60	$39.38 - $47.13
Q3 2020	200	$20	$40.64	$38.29 - $43.52
Q2 2020	200	$19	$39.52	$33.50 - $43.49
Q2 2018	20	$2	$29.87	$28.61 - $31.15
Q1 2018	13	$1	$28.84	$26.65 - $30.73