ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,323 Value ($000) $1,427 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 20,186 Value ($000) $1,888 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 17,643 Value ($000) $1,455 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 10,794 Value ($000) $911 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 16,105 Value ($000) $1,220 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 9,268 Value ($000) $1,215 Avg Close $56.61 Range $49.75 - $63.55
Q2 2024
Shares 9,075 Value ($000) $969 Avg Close $51.32 Range $47.45 - $54.60
Q1 2024
Shares 8,308 Value ($000) $871 Avg Close $47.68 Range $45.37 - $50.01
Q1 2021
Shares 2,618 Value ($000) $258 Avg Close $39.50 Range $36.02 - $41.93
Q4 2020
Shares 2,718 Value ($000) $268 Avg Close $43.60 Range $39.38 - $47.13
Q3 2020
Shares 2,823 Value ($000) $270 Avg Close $40.64 Range $38.29 - $43.52
Q2 2020
Shares 3,021 Value ($000) $283 Avg Close $39.52 Range $33.50 - $43.49
Q1 2020
Shares 3,028 Value ($000) $303 Avg Close $47.77 Range $30.41 - $54.83
Q4 2019
Shares 3,284 Value ($000) $392 Avg Close $47.17 Range $45.64 - $48.65
Q3 2019
Shares 3,222 Value ($000) $379 Avg Close $43.44 Range $39.95 - $47.15
Q2 2019
Shares 3,208 Value ($000) $326 Avg Close $38.36 Range $36.29 - $41.28
Q1 2019
Shares 3,359 Value ($000) $319 Avg Close $35.22 Range $32.25 - $37.91
Q4 2018
Shares 3,377 Value ($000) $289 Avg Close $32.81 Range $30.50 - $35.17
Q3 2018
Shares 3,296 Value ($000) $263 Avg Close $31.55 Range $29.42 - $32.89
Q2 2018
Shares 3,114 Value ($000) $253 Avg Close $29.87 Range $28.61 - $31.15