ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,445 Value ($000) $9,099 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 94,618 Value ($000) $8,818 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 100,383 Value ($000) $8,344 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 100,822 Value ($000) $8,619 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 87,795 Value ($000) $6,657 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 43,712 Value ($000) $5,759 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 43,791 Value ($000) $4,688 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 43,326 Value ($000) $4,587 Avg Close $47.68 Range $45.37 - $50.01

Q4 2023

Shares 40,865 Value ($000) $4,154 Avg Close $45.37 Range $40.22 - $49.74

Q3 2023

Shares 30,766 Value ($000) $2,842 Avg Close $44.83 Range $42.18 - $48.30

Q2 2023

Shares 29,182 Value ($000) $2,814 Avg Close $47.16 Range $43.00 - $50.59

Q1 2023

Shares 32,317 Value ($000) $3,489 Avg Close $47.76 Range $45.08 - $50.00

Q4 2022

Shares 30,705 Value ($000) $3,461 Avg Close $48.86 Range $42.06 - $54.05

Q3 2022

Shares 29,056 Value ($000) $2,950 Avg Close $50.66 Range $44.52 - $54.26

Q2 2022

Shares 15,429 Value ($000) $1,742 Avg Close $51.51 Range $44.75 - $55.24

Q1 2022

Shares 15,203 Value ($000) $1,777 Avg Close $47.51 Range $43.63 - $51.63

Q4 2021

Shares 13,224 Value ($000) $1,494 Avg Close $45.13 Range $42.35 - $48.81

Q3 2021

Shares 13,691 Value ($000) $1,358 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 13,196 Value ($000) $1,315 Avg Close $44.52 Range $41.33 - $46.70

Q1 2021

Shares 12,760 Value ($000) $1,270 Avg Close $39.50 Range $36.02 - $41.93

Q4 2020

Shares 13,435 Value ($000) $1,345 Avg Close $43.60 Range $39.38 - $47.13

Q3 2020

Shares 10,333 Value ($000) $1,024 Avg Close $40.64 Range $38.29 - $43.52

Q2 2020

Shares 10,933 Value ($000) $1,030 Avg Close $39.52 Range $33.50 - $43.49

Q1 2020

Shares 11,787 Value ($000) $1,109 Avg Close $47.77 Range $30.41 - $54.83

Q4 2019

Shares 11,954 Value ($000) $1,432 Avg Close $47.17 Range $45.64 - $48.65

Q3 2019

Shares 13,149 Value ($000) $1,545 Avg Close $43.44 Range $39.95 - $47.15

Q2 2019

Shares 12,366 Value ($000) $1,271 Avg Close $38.36 Range $36.29 - $41.28

Q1 2019

Shares 11,888 Value ($000) $1,135 Avg Close $35.22 Range $32.25 - $37.91

Q4 2018

Shares 13,084 Value ($000) $1,124 Avg Close $32.81 Range $30.50 - $35.17

Q3 2018

Shares 12,583 Value ($000) $1,021 Avg Close $31.55 Range $29.42 - $32.89

Q2 2018

Shares 36,395 Value ($000) $2,942 Avg Close $29.87 Range $28.61 - $31.15

Q1 2018

Shares 12,274 Value ($000) $970 Avg Close $28.84 Range $26.65 - $30.73

Q4 2017

Shares 14,423 Value ($000) $1,175 Avg Close $30.90 Range $27.50 - $32.58

Q3 2017

Shares 14,774 Value ($000) $1,132 Avg Close $28.25 Range $27.12 - $29.51

Q2 2017

Shares 14,310 Value ($000) $1,101 Avg Close $27.93 Range $26.95 - $29.22

Q1 2017

Shares 22,693 Value ($000) $1,726 Avg Close $26.14 Range $24.79 - $27.78

Q4 2016

Shares 13,800 Value ($000) $1,018 Avg Close $25.25 Range $23.62 - $26.77

Q3 2016

Shares 21,553 Value ($000) $1,648 Avg Close $27.70 Range $26.57 - $28.62

Q2 2016

Shares 11,914 Value ($000) $966 Avg Close $26.43 Range $25.06 - $28.15

Q1 2016

Shares 15,797 Value ($000) $1,249 Avg Close $24.73 Range $22.10 - $27.28

Q4 2015

Shares 14,890 Value ($000) $1,016 Avg Close $22.59 Range $21.32 - $23.58

Q3 2015

Shares 11,491 Value ($000) $751 Avg Close $22.53 Range $20.45 - $24.43

Q2 2015

Shares 9,652 Value ($000) $681 Avg Close $24.64 Range $22.77 - $26.03

Q1 2015

Shares 10,121 Value ($000) $784 Avg Close $26.63 Range $24.09 - $29.15

Q4 2014

Shares 6,628 Value ($000) $580 Avg Close $26.67 Range $24.45 - $29.70

Q3 2014

Shares 6,383 Value ($000) $494 Avg Close $24.07 Range $22.33 - $26.05

Q2 2014

Shares 14,466 Value ($000) $1,188 Avg Close $23.44 Range $20.74 - $25.99

Q1 2014

Shares 8,654 Value ($000) $579 Avg Close $19.64 Range $18.62 - $20.93

Q4 2013

Shares 7,807 Value ($000) $494 Avg Close $19.54 Range $18.56 - $20.89

Q3 2013

Shares 34,098 Value ($000) $2,177 Avg Close $20.11 Range $18.76 - $21.82

Q2 2013

Shares 26,650 Value ($000) $2,085 Avg Close $20.57 Range $18.74 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,445	$9,099	$94.54	$90.87 - $97.93
Q3 2025	94,618	$8,818	$87.11	$79.05 - $93.30
Q2 2025	100,383	$8,344	$81.28	$74.04 - $85.48
Q1 2025	100,822	$8,619	$80.44	$72.72 - $86.59
Q4 2024	87,795	$6,657	$69.96	$62.11 - $76.87
Q3 2024	43,712	$5,759	$56.61	$49.75 - $63.55
Q2 2024	43,791	$4,688	$51.32	$47.45 - $54.60
Q1 2024	43,326	$4,587	$47.68	$45.37 - $50.01
Q4 2023	40,865	$4,154	$45.37	$40.22 - $49.74
Q3 2023	30,766	$2,842	$44.83	$42.18 - $48.30
Q2 2023	29,182	$2,814	$47.16	$43.00 - $50.59
Q1 2023	32,317	$3,489	$47.76	$45.08 - $50.00
Q4 2022	30,705	$3,461	$48.86	$42.06 - $54.05
Q3 2022	29,056	$2,950	$50.66	$44.52 - $54.26
Q2 2022	15,429	$1,742	$51.51	$44.75 - $55.24
Q1 2022	15,203	$1,777	$47.51	$43.63 - $51.63
Q4 2021	13,224	$1,494	$45.13	$42.35 - $48.81
Q3 2021	13,691	$1,358	$45.58	$42.10 - $49.16
Q2 2021	13,196	$1,315	$44.52	$41.33 - $46.70
Q1 2021	12,760	$1,270	$39.50	$36.02 - $41.93
Q4 2020	13,435	$1,345	$43.60	$39.38 - $47.13
Q3 2020	10,333	$1,024	$40.64	$38.29 - $43.52
Q2 2020	10,933	$1,030	$39.52	$33.50 - $43.49
Q1 2020	11,787	$1,109	$47.77	$30.41 - $54.83
Q4 2019	11,954	$1,432	$47.17	$45.64 - $48.65
Q3 2019	13,149	$1,545	$43.44	$39.95 - $47.15
Q2 2019	12,366	$1,271	$38.36	$36.29 - $41.28
Q1 2019	11,888	$1,135	$35.22	$32.25 - $37.91
Q4 2018	13,084	$1,124	$32.81	$30.50 - $35.17
Q3 2018	12,583	$1,021	$31.55	$29.42 - $32.89
Q2 2018	36,395	$2,942	$29.87	$28.61 - $31.15
Q1 2018	12,274	$970	$28.84	$26.65 - $30.73
Q4 2017	14,423	$1,175	$30.90	$27.50 - $32.58
Q3 2017	14,774	$1,132	$28.25	$27.12 - $29.51
Q2 2017	14,310	$1,101	$27.93	$26.95 - $29.22
Q1 2017	22,693	$1,726	$26.14	$24.79 - $27.78
Q4 2016	13,800	$1,018	$25.25	$23.62 - $26.77
Q3 2016	21,553	$1,648	$27.70	$26.57 - $28.62
Q2 2016	11,914	$966	$26.43	$25.06 - $28.15
Q1 2016	15,797	$1,249	$24.73	$22.10 - $27.28
Q4 2015	14,890	$1,016	$22.59	$21.32 - $23.58
Q3 2015	11,491	$751	$22.53	$20.45 - $24.43
Q2 2015	9,652	$681	$24.64	$22.77 - $26.03
Q1 2015	10,121	$784	$26.63	$24.09 - $29.15
Q4 2014	6,628	$580	$26.67	$24.45 - $29.70
Q3 2014	6,383	$494	$24.07	$22.33 - $26.05
Q2 2014	14,466	$1,188	$23.44	$20.74 - $25.99
Q1 2014	8,654	$579	$19.64	$18.62 - $20.93
Q4 2013	7,807	$494	$19.54	$18.56 - $20.89
Q3 2013	34,098	$2,177	$20.11	$18.76 - $21.82
Q2 2013	26,650	$2,085	$20.57	$18.74 - $21.52