Ticker: ETR CUSIP: 29364G103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92,840 | $8,581 | $94.54 | $90.87 - $97.93 |
| Q3 2025 | 87,945 | $8,196 | $87.11 | $79.05 - $93.30 |
| Q2 2025 | 103,547 | $8,607 | $81.28 | $74.04 - $85.48 |
| Q1 2025 | 95,332 | $8,150 | $80.44 | $72.72 - $86.59 |
| Q4 2024 | 117,959 | $8,944 | $69.96 | $62.11 - $76.87 |
| Q3 2024 | 51,485 | $6,776 | $56.61 | $49.75 - $63.55 |
| Q2 2024 | 43,498 | $4,654 | $51.32 | $47.45 - $54.60 |
| Q1 2024 | 31,764 | $3,357 | $47.68 | $45.37 - $50.01 |
| Q4 2023 | 26,830 | $2,715 | $45.37 | $40.22 - $49.74 |
| Q3 2023 | 22,196 | $2,053 | $44.83 | $42.18 - $48.30 |
| Q2 2023 | 17,059 | $1,661 | $47.16 | $43.00 - $50.59 |
| Q1 2023 | 17,621 | $1,898 | $47.76 | $45.08 - $50.00 |
| Q4 2022 | 14,865 | $1,672 | $48.86 | $42.06 - $54.05 |
| Q3 2022 | 15,357 | $1,547 | $50.66 | $44.52 - $54.26 |
| Q2 2022 | 16,454 | $1,854 | $51.51 | $44.75 - $55.24 |
| Q1 2022 | 15,829 | $1,849 | $47.51 | $43.63 - $51.63 |
| Q4 2021 | 14,879 | $1,331 | $45.13 | $42.35 - $48.81 |
| Q3 2021 | 9,809 | $711 | $45.58 | $42.10 - $49.16 |
| Q2 2021 | 9,889 | $724 | $44.52 | $41.33 - $46.70 |
| Q1 2021 | 7,168 | $700 | $39.50 | $36.02 - $41.93 |
| Q4 2020 | 59,011 | $5,879 | $43.60 | $39.38 - $47.13 |
| Q3 2020 | 57,036 | $5,608 | $40.64 | $38.29 - $43.52 |
| Q1 2020 | 5,181 | $487 | $47.77 | $30.41 - $54.83 |
| Q4 2019 | 5,068 | $607 | $47.17 | $45.64 - $48.65 |
| Q3 2019 | 5,112 | $599 | $43.44 | $39.95 - $47.15 |
| Q2 2019 | 51,415 | $5,293 | $38.36 | $36.29 - $41.28 |
| Q1 2019 | 6,640 | $635 | $35.22 | $32.25 - $37.91 |
| Q4 2018 | 9,250 | $796 | $32.81 | $30.50 - $35.17 |
| Q3 2018 | 10,508 | $853 | $31.55 | $29.42 - $32.89 |
| Q2 2018 | 109,267 | $8,828 | $29.87 | $28.61 - $31.15 |
| Q1 2018 | 193,786 | $15,266 | $28.84 | $26.65 - $30.73 |
| Q4 2017 | 247,074 | $20,109 | $30.90 | $27.50 - $32.58 |
| Q3 2017 | 4,724 | $361 | $28.25 | $27.12 - $29.51 |
| Q2 2017 | 4,216 | $324 | $27.93 | $26.95 - $29.22 |
| Q1 2017 | 4,713 | $358 | $26.14 | $24.79 - $27.78 |
| Q4 2016 | 25,494 | $1,873 | $25.25 | $23.62 - $26.77 |
| Q3 2016 | 625,595 | $48,002 | $27.70 | $26.57 - $28.62 |
| Q2 2016 | 661,998 | $53,854 | $26.43 | $25.06 - $28.15 |
| Q1 2016 | 677,501 | $53,712 | $24.73 | $22.10 - $27.28 |
| Q4 2015 | 5,874 | $402 | $22.59 | $21.32 - $23.58 |
| Q3 2015 | 5,858 | $381 | $22.53 | $20.45 - $24.43 |
| Q2 2015 | 26,767 | $1,887 | $24.64 | $22.77 - $26.03 |
| Q1 2015 | 43,875 | $3,400 | $26.63 | $24.09 - $29.15 |
| Q4 2014 | 17,895 | $1,565 | $26.67 | $24.45 - $29.70 |
| Q3 2014 | 13,403 | $1,036 | $24.07 | $22.33 - $26.05 |
| Q3 2013 | 4,164 | $263 | $20.11 | $18.76 - $21.82 |
| Q2 2013 | 4,314 | $301 | $20.57 | $18.74 - $21.52 |