ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,962 Value ($000) $274 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 2,962 Value ($000) $276 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 3,134 Value ($000) $259 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 3,134 Value ($000) $268 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 3,486 Value ($000) $264 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 1,831 Value ($000) $241 Avg Close $56.61 Range $49.75 - $63.55
Q4 2022
Shares 1,831 Value ($000) $206 Avg Close $48.86 Range $42.06 - $54.05
Q2 2022
Shares 1,831 Value ($000) $206 Avg Close $51.51 Range $44.75 - $55.24
Q1 2022
Shares 1,831 Value ($000) $214 Avg Close $47.51 Range $43.63 - $51.63
Q4 2021
Shares 1,831 Value ($000) $206 Avg Close $45.13 Range $42.35 - $48.81
Q4 2019
Shares 1,701 Value ($000) $204 Avg Close $47.17 Range $45.64 - $48.65