ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,546 Value ($000) $328 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 4,019 Value ($000) $375 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 3,864 Value ($000) $321 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 3,748 Value ($000) $320 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 3,388 Value ($000) $257 Avg Close $69.96 Range $62.11 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,546	$328	$94.54	$90.87 - $97.93
Q3 2025	4,019	$375	$87.11	$79.05 - $93.30
Q2 2025	3,864	$321	$81.28	$74.04 - $85.48
Q1 2025	3,748	$320	$80.44	$72.72 - $86.59
Q4 2024	3,388	$257	$69.96	$62.11 - $76.87