ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,591 Value ($000) $1,071 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 11,071 Value ($000) $1,032 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 11,116 Value ($000) $924 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 11,137 Value ($000) $952 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 11,131 Value ($000) $844 Avg Close $69.96 Range $62.11 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,591	$1,071	$94.54	$90.87 - $97.93
Q3 2025	11,071	$1,032	$87.11	$79.05 - $93.30
Q2 2025	11,116	$924	$81.28	$74.04 - $85.48
Q1 2025	11,137	$952	$80.44	$72.72 - $86.59
Q4 2024	11,131	$844	$69.96	$62.11 - $76.87