ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,770 Value ($000) $2,289 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 8,348 Value ($000) $778 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 4,650 Value ($000) $387 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 33,771 Value ($000) $2,884 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 25,424 Value ($000) $1,928 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 13,140 Value ($000) $1,729 Avg Close $56.61 Range $49.75 - $63.55
Q2 2024
Shares 28,954 Value ($000) $3,098 Avg Close $51.32 Range $47.45 - $54.60
Q1 2024
Shares 7,011 Value ($000) $741 Avg Close $47.68 Range $45.37 - $50.01
Q4 2023
Shares 23,964 Value ($000) $2,425 Avg Close $45.37 Range $40.22 - $49.74
Q3 2023
Shares 28,620 Value ($000) $2,647 Avg Close $44.83 Range $42.18 - $48.30
Q2 2023
Shares 14,480 Value ($000) $1,410 Avg Close $47.16 Range $43.00 - $50.59
Q1 2023
Shares 4,099 Value ($000) $0 Avg Close $47.76 Range $45.08 - $50.00
Q4 2022
Shares 17,301 Value ($000) $2 Avg Close $48.86 Range $42.06 - $54.05
Q3 2022
Shares 43,737 Value ($000) $4,401 Avg Close $50.66 Range $44.52 - $54.26
Q2 2022
Shares 42,733 Value ($000) $4,813 Avg Close $51.51 Range $44.75 - $55.24
Q1 2022
Shares 44,491 Value ($000) $5,195 Avg Close $47.51 Range $43.63 - $51.63
Q4 2021
Shares 10,285 Value ($000) $1,159 Avg Close $45.13 Range $42.35 - $48.81
Q3 2021
Shares 8,510 Value ($000) $845 Avg Close $45.58 Range $42.10 - $49.16
Q2 2021
Shares 25,191 Value ($000) $2,512 Avg Close $44.52 Range $41.33 - $46.70
Q1 2021
Shares 26,563 Value ($000) $2,643 Avg Close $39.50 Range $36.02 - $41.93
Q4 2020
Shares 15,508 Value ($000) $1,548 Avg Close $43.60 Range $39.38 - $47.13
Q3 2020
Shares 4,495 Value ($000) $443 Avg Close $40.64 Range $38.29 - $43.52
Q2 2020
Shares 6,133 Value ($000) $576 Avg Close $39.52 Range $33.50 - $43.49
Q1 2020
Shares 400 Value ($000) $38 Avg Close $47.77 Range $30.41 - $54.83
Q4 2019
Shares 73 Value ($000) $9 Avg Close $47.17 Range $45.64 - $48.65
Q3 2019
Shares 5,411 Value ($000) $635 Avg Close $43.44 Range $39.95 - $47.15
Q1 2019
Shares 5,287 Value ($000) $506 Avg Close $35.22 Range $32.25 - $37.91
Q4 2018
Shares 795 Value ($000) $68 Avg Close $32.81 Range $30.50 - $35.17
Q3 2018
Shares 1,066 Value ($000) $87 Avg Close $31.55 Range $29.42 - $32.89
Q2 2018
Shares 22,667 Value ($000) $1,831 Avg Close $29.87 Range $28.61 - $31.15
Q1 2018
Shares 5,641 Value ($000) $444 Avg Close $28.84 Range $26.65 - $30.73
Q3 2017
Shares 190 Value ($000) $15 Avg Close $28.25 Range $27.12 - $29.51
Q2 2017
Shares 7,876 Value ($000) $604 Avg Close $27.93 Range $26.95 - $29.22
Q1 2017
Shares 483 Value ($000) $37 Avg Close $26.14 Range $24.79 - $27.78
Q4 2016
Shares 1,619 Value ($000) $119 Avg Close $25.25 Range $23.62 - $26.77
Q3 2016
Shares 2,788 Value ($000) $214 Avg Close $27.70 Range $26.57 - $28.62
Q2 2016
Shares 1,928 Value ($000) $157 Avg Close $26.43 Range $25.06 - $28.15
Q1 2016
Shares 1,131 Value ($000) $90 Avg Close $24.73 Range $22.10 - $27.28
Q4 2015
Shares 861 Value ($000) $59 Avg Close $22.59 Range $21.32 - $23.58
Q3 2015
Shares 596 Value ($000) $39 Avg Close $22.53 Range $20.45 - $24.43
Q4 2014
Shares 1,564 Value ($000) $137 Avg Close $26.67 Range $24.45 - $29.70
Q3 2014
Shares 1,862 Value ($000) $144 Avg Close $24.07 Range $22.33 - $26.05
Q2 2014
Shares 495 Value ($000) $41 Avg Close $23.44 Range $20.74 - $25.99
Q1 2014
Shares 6,218 Value ($000) $415 Avg Close $19.64 Range $18.62 - $20.93
Q3 2013
Shares 2,752 Value ($000) $173 Avg Close $20.11 Range $18.76 - $21.82
Q2 2013
Shares 1,517 Value ($000) $106 Avg Close $20.57 Range $18.74 - $21.52