Ticker: ETR CUSIP: 29364G103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,038 | $6,751 | $94.54 | $90.87 - $97.93 |
| Q3 2025 | 74,107 | $6,906 | $87.11 | $79.05 - $93.30 |
| Q2 2025 | 70,321 | $5,845 | $81.28 | $74.04 - $85.48 |
| Q1 2025 | 80,009 | $6,840 | $80.44 | $72.72 - $86.59 |
| Q4 2024 | 94,849 | $7,191 | $69.96 | $62.11 - $76.87 |
| Q3 2024 | 44,802 | $5,896 | $56.61 | $49.75 - $63.55 |
| Q2 2024 | 37,873 | $4,052 | $51.32 | $47.45 - $54.60 |
| Q1 2024 | 29,983 | $3,169 | $47.68 | $45.37 - $50.01 |
| Q4 2023 | 27,006 | $2,733 | $45.37 | $40.22 - $49.74 |
| Q3 2023 | 27,132 | $2,510 | $44.83 | $42.18 - $48.30 |
| Q2 2023 | 22,323 | $2,174 | $47.16 | $43.00 - $50.59 |
| Q1 2023 | 23,676 | $2,551 | $47.76 | $45.08 - $50.00 |
| Q4 2022 | 12,381 | $1,393 | $48.86 | $42.06 - $54.05 |
| Q3 2022 | 12,087 | $1,216 | $50.66 | $44.52 - $54.26 |
| Q2 2022 | 10,712 | $1,207 | $51.51 | $44.75 - $55.24 |
| Q1 2022 | 10,183 | $1,189 | $47.51 | $43.63 - $51.63 |
| Q4 2021 | 9,522 | $1,073 | $45.13 | $42.35 - $48.81 |
| Q1 2020 | 4,254 | $400 | $47.77 | $30.41 - $54.83 |
| Q4 2019 | 45,725 | $5,478 | $47.17 | $45.64 - $48.65 |
| Q3 2019 | 42,585 | $4,998 | $43.44 | $39.95 - $47.15 |
| Q2 2019 | 40,917 | $4,411 | $38.36 | $36.29 - $41.28 |
| Q1 2019 | 34,972 | $3,344 | $35.22 | $32.25 - $37.91 |
| Q3 2017 | 33,910 | $2,589 | $28.25 | $27.12 - $29.51 |
| Q2 2017 | 32,374 | $2,485 | $27.93 | $26.95 - $29.22 |
| Q1 2017 | 32,555 | $2,473 | $26.14 | $24.79 - $27.78 |
| Q4 2016 | 22,707 | $1,668 | $25.25 | $23.62 - $26.77 |
| Q3 2016 | 11,378 | $873 | $27.70 | $26.57 - $28.62 |
| Q2 2016 | 7,662 | $612 | $26.43 | $25.06 - $28.15 |
| Q1 2016 | 5,365 | $425 | $24.73 | $22.10 - $27.28 |
| Q4 2015 | 6,682 | $451 | $22.59 | $21.32 - $23.58 |
| Q3 2015 | 6,772 | $441 | $22.53 | $20.45 - $24.43 |
| Q2 2015 | 6,420 | $453 | $24.64 | $22.77 - $26.03 |
| Q1 2015 | 4,725 | $366 | $26.63 | $24.09 - $29.15 |
| Q4 2014 | 17,269 | $1,511 | $26.67 | $24.45 - $29.70 |
| Q3 2014 | 31,102 | $2,405 | $24.07 | $22.33 - $26.05 |
| Q2 2014 | 33,904 | $2,783 | $23.44 | $20.74 - $25.99 |