ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,274 Value ($000) $12,226 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 100,368 Value ($000) $9,353 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 84,040 Value ($000) $6,985 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 85,909 Value ($000) $7,344 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 76,240 Value ($000) $5,781 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 28,726 Value ($000) $3,781 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 28,910 Value ($000) $3,093 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 25,918 Value ($000) $2,739 Avg Close $47.68 Range $45.37 - $50.01

Q4 2023

Shares 25,549 Value ($000) $2,585 Avg Close $45.37 Range $40.22 - $49.74

Q3 2023

Shares 30,307 Value ($000) $2,803 Avg Close $44.83 Range $42.18 - $48.30

Q2 2023

Shares 22,145 Value ($000) $2,156 Avg Close $47.16 Range $43.00 - $50.59

Q1 2023

Shares 25,792 Value ($000) $2,779 Avg Close $47.76 Range $45.08 - $50.00

Q4 2022

Shares 24,509 Value ($000) $2,757 Avg Close $48.86 Range $42.06 - $54.05

Q3 2022

Shares 21,955 Value ($000) $2,209 Avg Close $50.66 Range $44.52 - $54.26

Q2 2022

Shares 21,412 Value ($000) $2,412 Avg Close $51.51 Range $44.75 - $55.24

Q1 2022

Shares 14,417 Value ($000) $1,683 Avg Close $47.51 Range $43.63 - $51.63

Q4 2021

Shares 13,879 Value ($000) $1,563 Avg Close $45.13 Range $42.35 - $48.81

Q3 2021

Shares 12,969 Value ($000) $1,288 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 12,576 Value ($000) $1,254 Avg Close $44.52 Range $41.33 - $46.70

Q1 2021

Shares 11,996 Value ($000) $1,193 Avg Close $39.50 Range $36.02 - $41.93

Q4 2020

Shares 10,802 Value ($000) $1,078 Avg Close $43.60 Range $39.38 - $47.13

Q3 2020

Shares 11,108 Value ($000) $1,094 Avg Close $40.64 Range $38.29 - $43.52

Q2 2020

Shares 11,962 Value ($000) $1,122 Avg Close $39.52 Range $33.50 - $43.49

Q1 2020

Shares 12,185 Value ($000) $1,145 Avg Close $47.77 Range $30.41 - $54.83

Q4 2019

Shares 12,226 Value ($000) $1,465 Avg Close $47.17 Range $45.64 - $48.65

Q3 2019

Shares 11,543 Value ($000) $1,355 Avg Close $43.44 Range $39.95 - $47.15

Q2 2019

Shares 8,792 Value ($000) $905 Avg Close $38.36 Range $36.29 - $41.28

Q1 2019

Shares 13,277 Value ($000) $1,270 Avg Close $35.22 Range $32.25 - $37.91

Q4 2018

Shares 9,613 Value ($000) $827 Avg Close $32.81 Range $30.50 - $35.17

Q3 2018

Shares 10,556 Value ($000) $856 Avg Close $31.55 Range $29.42 - $32.89

Q2 2018

Shares 14,275 Value ($000) $1,153 Avg Close $29.87 Range $28.61 - $31.15

Q1 2018

Shares 14,621 Value ($000) $1,152 Avg Close $28.84 Range $26.65 - $30.73

Q4 2017

Shares 14,156 Value ($000) $1,152 Avg Close $30.90 Range $27.50 - $32.58

Q3 2017

Shares 14,177 Value ($000) $1,083 Avg Close $28.25 Range $27.12 - $29.51

Q2 2017

Shares 12,520 Value ($000) $961 Avg Close $27.93 Range $26.95 - $29.22

Q1 2017

Shares 11,333 Value ($000) $861 Avg Close $26.14 Range $24.79 - $27.78

Q4 2016

Shares 9,471 Value ($000) $696 Avg Close $25.25 Range $23.62 - $26.77

Q3 2016

Shares 8,375 Value ($000) $643 Avg Close $27.70 Range $26.57 - $28.62

Q2 2016

Shares 7,547 Value ($000) $614 Avg Close $26.43 Range $25.06 - $28.15

Q1 2016

Shares 8,004 Value ($000) $635 Avg Close $24.73 Range $22.10 - $27.28

Q4 2015

Shares 8,316 Value ($000) $569 Avg Close $22.59 Range $21.32 - $23.58

Q3 2015

Shares 9,505 Value ($000) $619 Avg Close $22.53 Range $20.45 - $24.43

Q1 2015

Shares 8,051 Value ($000) $624 Avg Close $26.63 Range $24.09 - $29.15

Q4 2014

Shares 7,672 Value ($000) $671 Avg Close $26.67 Range $24.45 - $29.70

Q3 2014

Shares 6,792 Value ($000) $525 Avg Close $24.07 Range $22.33 - $26.05

Q2 2014

Shares 6,575 Value ($000) $540 Avg Close $23.44 Range $20.74 - $25.99

Q1 2014

Shares 3,470 Value ($000) $232 Avg Close $19.64 Range $18.62 - $20.93

Q4 2013

Shares 3,821 Value ($000) $242 Avg Close $19.54 Range $18.56 - $20.89

Q3 2013

Shares 3,816 Value ($000) $241 Avg Close $20.11 Range $18.76 - $21.82

Q2 2013

Shares 2,915 Value ($000) $203 Avg Close $20.57 Range $18.74 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,274	$12,226	$94.54	$90.87 - $97.93
Q3 2025	100,368	$9,353	$87.11	$79.05 - $93.30
Q2 2025	84,040	$6,985	$81.28	$74.04 - $85.48
Q1 2025	85,909	$7,344	$80.44	$72.72 - $86.59
Q4 2024	76,240	$5,781	$69.96	$62.11 - $76.87
Q3 2024	28,726	$3,781	$56.61	$49.75 - $63.55
Q2 2024	28,910	$3,093	$51.32	$47.45 - $54.60
Q1 2024	25,918	$2,739	$47.68	$45.37 - $50.01
Q4 2023	25,549	$2,585	$45.37	$40.22 - $49.74
Q3 2023	30,307	$2,803	$44.83	$42.18 - $48.30
Q2 2023	22,145	$2,156	$47.16	$43.00 - $50.59
Q1 2023	25,792	$2,779	$47.76	$45.08 - $50.00
Q4 2022	24,509	$2,757	$48.86	$42.06 - $54.05
Q3 2022	21,955	$2,209	$50.66	$44.52 - $54.26
Q2 2022	21,412	$2,412	$51.51	$44.75 - $55.24
Q1 2022	14,417	$1,683	$47.51	$43.63 - $51.63
Q4 2021	13,879	$1,563	$45.13	$42.35 - $48.81
Q3 2021	12,969	$1,288	$45.58	$42.10 - $49.16
Q2 2021	12,576	$1,254	$44.52	$41.33 - $46.70
Q1 2021	11,996	$1,193	$39.50	$36.02 - $41.93
Q4 2020	10,802	$1,078	$43.60	$39.38 - $47.13
Q3 2020	11,108	$1,094	$40.64	$38.29 - $43.52
Q2 2020	11,962	$1,122	$39.52	$33.50 - $43.49
Q1 2020	12,185	$1,145	$47.77	$30.41 - $54.83
Q4 2019	12,226	$1,465	$47.17	$45.64 - $48.65
Q3 2019	11,543	$1,355	$43.44	$39.95 - $47.15
Q2 2019	8,792	$905	$38.36	$36.29 - $41.28
Q1 2019	13,277	$1,270	$35.22	$32.25 - $37.91
Q4 2018	9,613	$827	$32.81	$30.50 - $35.17
Q3 2018	10,556	$856	$31.55	$29.42 - $32.89
Q2 2018	14,275	$1,153	$29.87	$28.61 - $31.15
Q1 2018	14,621	$1,152	$28.84	$26.65 - $30.73
Q4 2017	14,156	$1,152	$30.90	$27.50 - $32.58
Q3 2017	14,177	$1,083	$28.25	$27.12 - $29.51
Q2 2017	12,520	$961	$27.93	$26.95 - $29.22
Q1 2017	11,333	$861	$26.14	$24.79 - $27.78
Q4 2016	9,471	$696	$25.25	$23.62 - $26.77
Q3 2016	8,375	$643	$27.70	$26.57 - $28.62
Q2 2016	7,547	$614	$26.43	$25.06 - $28.15
Q1 2016	8,004	$635	$24.73	$22.10 - $27.28
Q4 2015	8,316	$569	$22.59	$21.32 - $23.58
Q3 2015	9,505	$619	$22.53	$20.45 - $24.43
Q1 2015	8,051	$624	$26.63	$24.09 - $29.15
Q4 2014	7,672	$671	$26.67	$24.45 - $29.70
Q3 2014	6,792	$525	$24.07	$22.33 - $26.05
Q2 2014	6,575	$540	$23.44	$20.74 - $25.99
Q1 2014	3,470	$232	$19.64	$18.62 - $20.93
Q4 2013	3,821	$242	$19.54	$18.56 - $20.89
Q3 2013	3,816	$241	$20.11	$18.76 - $21.82
Q2 2013	2,915	$203	$20.57	$18.74 - $21.52