ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,274 Value ($000) $1,227 Avg Close $94.54 Range $90.87 - $97.93

Q2 2025

Shares 10,794 Value ($000) $897 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 11,372 Value ($000) $972 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 10,216 Value ($000) $775 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 4,750 Value ($000) $625 Avg Close $56.61 Range $49.75 - $63.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,274	$1,227	$94.54	$90.87 - $97.93
Q2 2025	10,794	$897	$81.28	$74.04 - $85.48
Q1 2025	11,372	$972	$80.44	$72.72 - $86.59
Q4 2024	10,216	$775	$69.96	$62.11 - $76.87
Q3 2024	4,750	$625	$56.61	$49.75 - $63.55