ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,331 Value ($000) $585 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 6,478 Value ($000) $604 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 6,175 Value ($000) $513 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 5,965 Value ($000) $510 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 6,031 Value ($000) $457 Avg Close $69.96 Range $62.11 - $76.87

Q2 2018

Shares 50 Value ($000) $4 Avg Close $29.87 Range $28.61 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,331	$585	$94.54	$90.87 - $97.93
Q3 2025	6,478	$604	$87.11	$79.05 - $93.30
Q2 2025	6,175	$513	$81.28	$74.04 - $85.48
Q1 2025	5,965	$510	$80.44	$72.72 - $86.59
Q4 2024	6,031	$457	$69.96	$62.11 - $76.87
Q2 2018	50	$4	$29.87	$28.61 - $31.15