ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,505 Value ($000) $2,542 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 20,368 Value ($000) $1,898 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 11,415 Value ($000) $949 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 10,740 Value ($000) $918 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 22,340 Value ($000) $1,694 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 10,800 Value ($000) $1,421 Avg Close $56.61 Range $49.75 - $63.55
Q2 2024
Shares 10,012 Value ($000) $1,071 Avg Close $51.32 Range $47.45 - $54.60
Q1 2024
Shares 9,704 Value ($000) $1,026 Avg Close $47.68 Range $45.37 - $50.01
Q4 2023
Shares 9,117 Value ($000) $923 Avg Close $45.37 Range $40.22 - $49.74
Q3 2023
Shares 8,813 Value ($000) $815 Avg Close $44.83 Range $42.18 - $48.30
Q2 2023
Shares 7,726 Value ($000) $752 Avg Close $47.16 Range $43.00 - $50.59
Q1 2023
Shares 6,807 Value ($000) $733 Avg Close $47.76 Range $45.08 - $50.00
Q4 2022
Shares 5,804 Value ($000) $653 Avg Close $48.86 Range $42.06 - $54.05
Q3 2022
Shares 5,507 Value ($000) $554 Avg Close $50.66 Range $44.52 - $54.26
Q2 2022
Shares 4,877 Value ($000) $549 Avg Close $51.51 Range $44.75 - $55.24
Q1 2022
Shares 4,874 Value ($000) $569 Avg Close $47.51 Range $43.63 - $51.63
Q4 2021
Shares 4,271 Value ($000) $481 Avg Close $45.13 Range $42.35 - $48.81
Q3 2021
Shares 4,668 Value ($000) $464 Avg Close $45.58 Range $42.10 - $49.16
Q2 2021
Shares 4,687 Value ($000) $467 Avg Close $44.52 Range $41.33 - $46.70
Q4 2020
Shares 6,981 Value ($000) $697 Avg Close $43.60 Range $39.38 - $47.13
Q4 2019
Shares 7,603 Value ($000) $911 Avg Close $47.17 Range $45.64 - $48.65
Q3 2019
Shares 7,500 Value ($000) $880 Avg Close $43.44 Range $39.95 - $47.15
Q2 2019
Shares 8,121 Value ($000) $836 Avg Close $38.36 Range $36.29 - $41.28
Q1 2019
Shares 7,158 Value ($000) $684 Avg Close $35.22 Range $32.25 - $37.91
Q4 2018
Shares 7,125 Value ($000) $613 Avg Close $32.81 Range $30.50 - $35.17
Q3 2018
Shares 7,178 Value ($000) $582 Avg Close $31.55 Range $29.42 - $32.89
Q2 2018
Shares 4,748 Value ($000) $384 Avg Close $29.87 Range $28.61 - $31.15
Q1 2018
Shares 8,472 Value ($000) $667 Avg Close $28.84 Range $26.65 - $30.73
Q4 2017
Shares 7,820 Value ($000) $636 Avg Close $30.90 Range $27.50 - $32.58
Q3 2017
Shares 7,848 Value ($000) $599 Avg Close $28.25 Range $27.12 - $29.51
Q2 2017
Shares 6,824 Value ($000) $524 Avg Close $27.93 Range $26.95 - $29.22
Q1 2017
Shares 6,797 Value ($000) $516 Avg Close $26.14 Range $24.79 - $27.78
Q4 2016
Shares 6,223 Value ($000) $457 Avg Close $25.25 Range $23.62 - $26.77
Q3 2016
Shares 6,219 Value ($000) $477 Avg Close $27.70 Range $26.57 - $28.62
Q2 2016
Shares 5,655 Value ($000) $460 Avg Close $26.43 Range $25.06 - $28.15
Q1 2016
Shares 6,003 Value ($000) $476 Avg Close $24.73 Range $22.10 - $27.28
Q4 2015
Shares 6,095 Value ($000) $416 Avg Close $22.59 Range $21.32 - $23.58
Q3 2015
Shares 4,247 Value ($000) $276 Avg Close $22.53 Range $20.45 - $24.43
Q2 2015
Shares 3,747 Value ($000) $264 Avg Close $24.64 Range $22.77 - $26.03
Q1 2015
Shares 3,347 Value ($000) $259 Avg Close $26.63 Range $24.09 - $29.15
Q4 2014
Shares 2,747 Value ($000) $240 Avg Close $26.67 Range $24.45 - $29.70
Q3 2014
Shares 3,447 Value ($000) $267 Avg Close $24.07 Range $22.33 - $26.05
Q2 2014
Shares 2,647 Value ($000) $217 Avg Close $23.44 Range $20.74 - $25.99
Q1 2014
Shares 22,005 Value ($000) $1,471 Avg Close $19.64 Range $18.62 - $20.93
Q4 2013
Shares 20,211 Value ($000) $1,279 Avg Close $19.54 Range $18.56 - $20.89
Q3 2013
Shares 19,819 Value ($000) $1,252 Avg Close $20.11 Range $18.76 - $21.82
Q2 2013
Shares 17,014 Value ($000) $1,186 Avg Close $20.57 Range $18.74 - $21.52