ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,238 Value ($000) $1,316 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 14,838 Value ($000) $1,383 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 14,670 Value ($000) $1,219 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 14,572 Value ($000) $1,246 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 14,191 Value ($000) $1,076 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 7,166 Value ($000) $943 Avg Close $56.61 Range $49.75 - $63.55
Q2 2024
Shares 7,001 Value ($000) $749 Avg Close $51.32 Range $47.45 - $54.60
Q1 2024
Shares 7,394 Value ($000) $781 Avg Close $47.68 Range $45.37 - $50.01
Q4 2023
Shares 7,135 Value ($000) $722 Avg Close $45.37 Range $40.22 - $49.74
Q3 2023
Shares 7,078 Value ($000) $655 Avg Close $44.83 Range $42.18 - $48.30
Q2 2023
Shares 6,338 Value ($000) $617 Avg Close $47.16 Range $43.00 - $50.59
Q1 2023
Shares 5,584 Value ($000) $602 Avg Close $47.76 Range $45.08 - $50.00
Q4 2022
Shares 5,296 Value ($000) $596 Avg Close $48.86 Range $42.06 - $54.05
Q3 2022
Shares 4,876 Value ($000) $491 Avg Close $50.66 Range $44.52 - $54.26
Q2 2022
Shares 4,059 Value ($000) $457 Avg Close $51.51 Range $44.75 - $55.24
Q1 2022
Shares 3,839 Value ($000) $448 Avg Close $47.51 Range $43.63 - $51.63
Q4 2021
Shares 3,407 Value ($000) $384 Avg Close $45.13 Range $42.35 - $48.81
Q3 2021
Shares 2,481 Value ($000) $246 Avg Close $45.58 Range $42.10 - $49.16
Q2 2021
Shares 2,335 Value ($000) $233 Avg Close $44.52 Range $41.33 - $46.70
Q4 2016
Shares 79 Value ($000) $6 Avg Close $25.25 Range $23.62 - $26.77