ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,210 Value ($000) $265 Avg Close $47.17 Range $45.64 - $48.65
Q3 2019
Shares 2,210 Value ($000) $259 Avg Close $43.44 Range $39.95 - $47.15
Q2 2019
Shares 2,210 Value ($000) $227 Avg Close $38.36 Range $36.29 - $41.28
Q1 2019
Shares 2,210 Value ($000) $211 Avg Close $35.22 Range $32.25 - $37.91
Q3 2018
Shares 2,535 Value ($000) $206 Avg Close $31.55 Range $29.42 - $32.89
Q2 2018
Shares 2,551 Value ($000) $206 Avg Close $29.87 Range $28.61 - $31.15
Q4 2017
Shares 2,685 Value ($000) $219 Avg Close $30.90 Range $27.50 - $32.58
Q4 2016
Shares 2,805 Value ($000) $206 Avg Close $25.25 Range $23.62 - $26.77
Q3 2016
Shares 2,855 Value ($000) $219 Avg Close $27.70 Range $26.57 - $28.62
Q2 2016
Shares 2,704 Value ($000) $220 Avg Close $26.43 Range $25.06 - $28.15
Q1 2016
Shares 2,704 Value ($000) $214 Avg Close $24.73 Range $22.10 - $27.28
Q2 2015
Shares 3,054 Value ($000) $215 Avg Close $24.64 Range $22.77 - $26.03