ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,110 Value ($000) $2 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 23,969 Value ($000) $2 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 22,194 Value ($000) $2 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 25,124 Value ($000) $2 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 33,112 Value ($000) $3 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 16,732 Value ($000) $2 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 17,372 Value ($000) $2 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 17,372 Value ($000) $2 Avg Close $47.68 Range $45.37 - $50.01

Q4 2023

Shares 17,372 Value ($000) $2 Avg Close $45.37 Range $40.22 - $49.74

Q3 2023

Shares 19,589 Value ($000) $2 Avg Close $44.83 Range $42.18 - $48.30

Q2 2023

Shares 21,344 Value ($000) $2 Avg Close $47.16 Range $43.00 - $50.59

Q1 2023

Shares 26,960 Value ($000) $3 Avg Close $47.76 Range $45.08 - $50.00

Q4 2022

Shares 31,247 Value ($000) $4 Avg Close $48.86 Range $42.06 - $54.05

Q3 2022

Shares 31,132 Value ($000) $3,132 Avg Close $50.66 Range $44.52 - $54.26

Q2 2022

Shares 31,132 Value ($000) $3,477 Avg Close $51.51 Range $44.75 - $55.24

Q1 2022

Shares 31,132 Value ($000) $3,634 Avg Close $47.51 Range $43.63 - $51.63

Q4 2021

Shares 31,132 Value ($000) $3,507 Avg Close $45.13 Range $42.35 - $48.81

Q3 2021

Shares 38,297 Value ($000) $3,803 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 38,467 Value ($000) $3,835 Avg Close $44.52 Range $41.33 - $46.70

Q1 2021

Shares 38,467 Value ($000) $3,826 Avg Close $39.50 Range $36.02 - $41.93

Q4 2020

Shares 42,467 Value ($000) $4,239 Avg Close $43.60 Range $39.38 - $47.13

Q3 2020

Shares 46,764 Value ($000) $4,607 Avg Close $40.64 Range $38.29 - $43.52

Q2 2020

Shares 46,764 Value ($000) $4,386 Avg Close $39.52 Range $33.50 - $43.49

Q1 2020

Shares 48,086 Value ($000) $4,518 Avg Close $47.77 Range $30.41 - $54.83

Q4 2019

Shares 46,764 Value ($000) $5,602 Avg Close $47.17 Range $45.64 - $48.65

Q3 2019

Shares 45,064 Value ($000) $5,288 Avg Close $43.44 Range $39.95 - $47.15

Q2 2019

Shares 45,064 Value ($000) $4,638 Avg Close $38.36 Range $36.29 - $41.28

Q1 2019

Shares 45,064 Value ($000) $4,309 Avg Close $35.22 Range $32.25 - $37.91

Q4 2018

Shares 44,359 Value ($000) $3,817 Avg Close $32.81 Range $30.50 - $35.17

Q3 2018

Shares 62,882 Value ($000) $5,101 Avg Close $31.55 Range $29.42 - $32.89

Q2 2018

Shares 55,882 Value ($000) $4,514 Avg Close $29.87 Range $28.61 - $31.15

Q1 2018

Shares 55,882 Value ($000) $4,402 Avg Close $28.84 Range $26.65 - $30.73

Q4 2017

Shares 54,841 Value ($000) $4,463 Avg Close $30.90 Range $27.50 - $32.58

Q3 2017

Shares 54,841 Value ($000) $4,187 Avg Close $28.25 Range $27.12 - $29.51

Q2 2017

Shares 54,841 Value ($000) $4,210 Avg Close $27.93 Range $26.95 - $29.22

Q1 2017

Shares 54,762 Value ($000) $4,159 Avg Close $26.14 Range $24.79 - $27.78

Q4 2016

Shares 54,322 Value ($000) $3,991 Avg Close $25.25 Range $23.62 - $26.77

Q3 2016

Shares 53,922 Value ($000) $4,137 Avg Close $27.70 Range $26.57 - $28.62

Q2 2016

Shares 53,722 Value ($000) $4,370 Avg Close $26.43 Range $25.06 - $28.15

Q1 2016

Shares 53,722 Value ($000) $4,259 Avg Close $24.73 Range $22.10 - $27.28

Q4 2015

Shares 52,522 Value ($000) $3,590 Avg Close $22.59 Range $21.32 - $23.58

Q3 2015

Shares 52,172 Value ($000) $3,396 Avg Close $22.53 Range $20.45 - $24.43

Q2 2015

Shares 52,172 Value ($000) $3,678 Avg Close $24.64 Range $22.77 - $26.03

Q1 2015

Shares 52,172 Value ($000) $4,043 Avg Close $26.63 Range $24.09 - $29.15

Q4 2014

Shares 52,172 Value ($000) $4,564 Avg Close $26.67 Range $24.45 - $29.70

Q3 2014

Shares 51,572 Value ($000) $3,988 Avg Close $24.07 Range $22.33 - $26.05

Q2 2014

Shares 49,262 Value ($000) $4,044 Avg Close $23.44 Range $20.74 - $25.99

Q1 2014

Shares 49,262 Value ($000) $3,293 Avg Close $19.64 Range $18.62 - $20.93

Q4 2013

Shares 49,262 Value ($000) $3,117 Avg Close $19.54 Range $18.56 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,110	$2	$94.54	$90.87 - $97.93
Q3 2025	23,969	$2	$87.11	$79.05 - $93.30
Q2 2025	22,194	$2	$81.28	$74.04 - $85.48
Q1 2025	25,124	$2	$80.44	$72.72 - $86.59
Q4 2024	33,112	$3	$69.96	$62.11 - $76.87
Q3 2024	16,732	$2	$56.61	$49.75 - $63.55
Q2 2024	17,372	$2	$51.32	$47.45 - $54.60
Q1 2024	17,372	$2	$47.68	$45.37 - $50.01
Q4 2023	17,372	$2	$45.37	$40.22 - $49.74
Q3 2023	19,589	$2	$44.83	$42.18 - $48.30
Q2 2023	21,344	$2	$47.16	$43.00 - $50.59
Q1 2023	26,960	$3	$47.76	$45.08 - $50.00
Q4 2022	31,247	$4	$48.86	$42.06 - $54.05
Q3 2022	31,132	$3,132	$50.66	$44.52 - $54.26
Q2 2022	31,132	$3,477	$51.51	$44.75 - $55.24
Q1 2022	31,132	$3,634	$47.51	$43.63 - $51.63
Q4 2021	31,132	$3,507	$45.13	$42.35 - $48.81
Q3 2021	38,297	$3,803	$45.58	$42.10 - $49.16
Q2 2021	38,467	$3,835	$44.52	$41.33 - $46.70
Q1 2021	38,467	$3,826	$39.50	$36.02 - $41.93
Q4 2020	42,467	$4,239	$43.60	$39.38 - $47.13
Q3 2020	46,764	$4,607	$40.64	$38.29 - $43.52
Q2 2020	46,764	$4,386	$39.52	$33.50 - $43.49
Q1 2020	48,086	$4,518	$47.77	$30.41 - $54.83
Q4 2019	46,764	$5,602	$47.17	$45.64 - $48.65
Q3 2019	45,064	$5,288	$43.44	$39.95 - $47.15
Q2 2019	45,064	$4,638	$38.36	$36.29 - $41.28
Q1 2019	45,064	$4,309	$35.22	$32.25 - $37.91
Q4 2018	44,359	$3,817	$32.81	$30.50 - $35.17
Q3 2018	62,882	$5,101	$31.55	$29.42 - $32.89
Q2 2018	55,882	$4,514	$29.87	$28.61 - $31.15
Q1 2018	55,882	$4,402	$28.84	$26.65 - $30.73
Q4 2017	54,841	$4,463	$30.90	$27.50 - $32.58
Q3 2017	54,841	$4,187	$28.25	$27.12 - $29.51
Q2 2017	54,841	$4,210	$27.93	$26.95 - $29.22
Q1 2017	54,762	$4,159	$26.14	$24.79 - $27.78
Q4 2016	54,322	$3,991	$25.25	$23.62 - $26.77
Q3 2016	53,922	$4,137	$27.70	$26.57 - $28.62
Q2 2016	53,722	$4,370	$26.43	$25.06 - $28.15
Q1 2016	53,722	$4,259	$24.73	$22.10 - $27.28
Q4 2015	52,522	$3,590	$22.59	$21.32 - $23.58
Q3 2015	52,172	$3,396	$22.53	$20.45 - $24.43
Q2 2015	52,172	$3,678	$24.64	$22.77 - $26.03
Q1 2015	52,172	$4,043	$26.63	$24.09 - $29.15
Q4 2014	52,172	$4,564	$26.67	$24.45 - $29.70
Q3 2014	51,572	$3,988	$24.07	$22.33 - $26.05
Q2 2014	49,262	$4,044	$23.44	$20.74 - $25.99
Q1 2014	49,262	$3,293	$19.64	$18.62 - $20.93
Q4 2013	49,262	$3,117	$19.54	$18.56 - $20.89