ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,444 Value ($000) $226 Avg Close $94.54 Range $90.87 - $97.93
Q3 2025
Shares 3,003 Value ($000) $280 Avg Close $87.11 Range $79.05 - $93.30
Q2 2025
Shares 3,177 Value ($000) $264 Avg Close $81.28 Range $74.04 - $85.48
Q1 2025
Shares 3,973 Value ($000) $340 Avg Close $80.44 Range $72.72 - $86.59
Q4 2024
Shares 4,449 Value ($000) $337 Avg Close $69.96 Range $62.11 - $76.87
Q3 2024
Shares 2,301 Value ($000) $303 Avg Close $56.61 Range $49.75 - $63.55
Q2 2024
Shares 2,317 Value ($000) $248 Avg Close $51.32 Range $47.45 - $54.60
Q1 2024
Shares 2,107 Value ($000) $223 Avg Close $47.68 Range $45.37 - $50.01
Q4 2016
Shares 2,900 Value ($000) $212 Avg Close $25.25 Range $23.62 - $26.77
Q3 2016
Shares 2,897 Value ($000) $225 Avg Close $27.70 Range $26.57 - $28.62
Q2 2016
Shares 2,895 Value ($000) $234 Avg Close $26.43 Range $25.06 - $28.15
Q4 2014
Shares 5,285 Value ($000) $460 Avg Close $26.67 Range $24.45 - $29.70
Q3 2014
Shares 5,180 Value ($000) $398 Avg Close $24.07 Range $22.33 - $26.05
Q2 2014
Shares 2,530 Value ($000) $208 Avg Close $23.44 Range $20.74 - $25.99