ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,619 Value ($000) $1,906 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 19,190 Value ($000) $1,788 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 16,656 Value ($000) $1,384 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 17,528 Value ($000) $1,464 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 17,571 Value ($000) $1,441 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 9,087 Value ($000) $1,316 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 8,173 Value ($000) $1 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 8,159 Value ($000) $1 Avg Close $47.68 Range $45.37 - $50.01

Q4 2023

Shares 8,059 Value ($000) $831 Avg Close $45.37 Range $40.22 - $49.74

Q2 2022

Shares 2,118 Value ($000) $236 Avg Close $51.51 Range $44.75 - $55.24

Q2 2021

Shares 2,146 Value ($000) $214 Avg Close $44.52 Range $41.33 - $46.70

Q2 2020

Shares 2,527 Value ($000) $244 Avg Close $39.52 Range $33.50 - $43.49

Q1 2020

Shares 2,525 Value ($000) $246 Avg Close $47.77 Range $30.41 - $54.83

Q4 2019

Shares 3,013 Value ($000) $383 Avg Close $47.17 Range $45.64 - $48.65

Q3 2019

Shares 3,195 Value ($000) $367 Avg Close $43.44 Range $39.95 - $47.15

Q2 2019

Shares 2,509 Value ($000) $264 Avg Close $38.36 Range $36.29 - $41.28

Q1 2019

Shares 2,506 Value ($000) $241 Avg Close $35.22 Range $32.25 - $37.91

Q4 2018

Shares 2,515 Value ($000) $226 Avg Close $32.81 Range $30.50 - $35.17

Q3 2018

Shares 2,479 Value ($000) $207 Avg Close $31.55 Range $29.42 - $32.89

Q2 2018

Shares 2,475 Value ($000) $211 Avg Close $29.87 Range $28.61 - $31.15

Q3 2017

Shares 7,338 Value ($000) $636 Avg Close $28.25 Range $27.12 - $29.51

Q2 2017

Shares 6,942 Value ($000) $534 Avg Close $27.93 Range $26.95 - $29.22

Q1 2017

Shares 6,942 Value ($000) $534 Avg Close $26.14 Range $24.79 - $27.78

Q4 2016

Shares 2,679 Value ($000) $203 Avg Close $25.25 Range $23.62 - $26.77

Q2 2016

Shares 2,784 Value ($000) $220 Avg Close $26.43 Range $25.06 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,619	$1,906	$94.54	$90.87 - $97.93
Q3 2025	19,190	$1,788	$87.11	$79.05 - $93.30
Q2 2025	16,656	$1,384	$81.28	$74.04 - $85.48
Q1 2025	17,528	$1,464	$80.44	$72.72 - $86.59
Q4 2024	17,571	$1,441	$69.96	$62.11 - $76.87
Q3 2024	9,087	$1,316	$56.61	$49.75 - $63.55
Q2 2024	8,173	$1	$51.32	$47.45 - $54.60
Q1 2024	8,159	$1	$47.68	$45.37 - $50.01
Q4 2023	8,059	$831	$45.37	$40.22 - $49.74
Q2 2022	2,118	$236	$51.51	$44.75 - $55.24
Q2 2021	2,146	$214	$44.52	$41.33 - $46.70
Q2 2020	2,527	$244	$39.52	$33.50 - $43.49
Q1 2020	2,525	$246	$47.77	$30.41 - $54.83
Q4 2019	3,013	$383	$47.17	$45.64 - $48.65
Q3 2019	3,195	$367	$43.44	$39.95 - $47.15
Q2 2019	2,509	$264	$38.36	$36.29 - $41.28
Q1 2019	2,506	$241	$35.22	$32.25 - $37.91
Q4 2018	2,515	$226	$32.81	$30.50 - $35.17
Q3 2018	2,479	$207	$31.55	$29.42 - $32.89
Q2 2018	2,475	$211	$29.87	$28.61 - $31.15
Q3 2017	7,338	$636	$28.25	$27.12 - $29.51
Q2 2017	6,942	$534	$27.93	$26.95 - $29.22
Q1 2017	6,942	$534	$26.14	$24.79 - $27.78
Q4 2016	2,679	$203	$25.25	$23.62 - $26.77
Q2 2016	2,784	$220	$26.43	$25.06 - $28.15