ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $0 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 55 Value ($000) $0 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 54 Value ($000) $0 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 54 Value ($000) $0 Avg Close $80.44 Range $72.72 - $86.59

Q3 2023

Shares 6 Value ($000) $0 Avg Close $44.83 Range $42.18 - $48.30

Q3 2022

Shares 17 Value ($000) $2 Avg Close $50.66 Range $44.52 - $54.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$0	$94.54	$90.87 - $97.93
Q3 2025	55	$0	$87.11	$79.05 - $93.30
Q2 2025	54	$0	$81.28	$74.04 - $85.48
Q1 2025	54	$0	$80.44	$72.72 - $86.59
Q3 2023	6	$0	$44.83	$42.18 - $48.30
Q3 2022	17	$2	$50.66	$44.52 - $54.26