ENTERGY CORP NEW

Ticker: ETR CUSIP: 29364G103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,627 Value ($000) $16,695 Avg Close $94.54 Range $90.87 - $97.93

Q3 2025

Shares 518,669 Value ($000) $48,335 Avg Close $87.11 Range $79.05 - $93.30

Q2 2025

Shares 708,907 Value ($000) $58,924 Avg Close $81.28 Range $74.04 - $85.48

Q1 2025

Shares 156,972 Value ($000) $13,420 Avg Close $80.44 Range $72.72 - $86.59

Q4 2024

Shares 88,234 Value ($000) $6,690 Avg Close $69.96 Range $62.11 - $76.87

Q3 2024

Shares 71,640 Value ($000) $9,429 Avg Close $56.61 Range $49.75 - $63.55

Q2 2024

Shares 30,733 Value ($000) $3,288 Avg Close $51.32 Range $47.45 - $54.60

Q1 2024

Shares 2,842 Value ($000) $300 Avg Close $47.68 Range $45.37 - $50.01

Q3 2023

Shares 80,046 Value ($000) $7,404 Avg Close $44.83 Range $42.18 - $48.30

Q2 2023

Shares 6,448 Value ($000) $628 Avg Close $47.16 Range $43.00 - $50.59

Q1 2023

Shares 15,615 Value ($000) $1,682 Avg Close $47.76 Range $45.08 - $50.00

Q4 2022

Shares 40,546 Value ($000) $4,561 Avg Close $48.86 Range $42.06 - $54.05

Q3 2022

Shares 42,569 Value ($000) $4,283 Avg Close $50.66 Range $44.52 - $54.26

Q2 2022

Shares 27,656 Value ($000) $3,115 Avg Close $51.51 Range $44.75 - $55.24

Q1 2022

Shares 69,068 Value ($000) $8,064 Avg Close $47.51 Range $43.63 - $51.63

Q4 2021

Shares 11,243 Value ($000) $1,266 Avg Close $45.13 Range $42.35 - $48.81

Q3 2021

Shares 16,387 Value ($000) $1,627 Avg Close $45.58 Range $42.10 - $49.16

Q2 2021

Shares 7,649 Value ($000) $763 Avg Close $44.52 Range $41.33 - $46.70

Q4 2020

Shares 5,967 Value ($000) $596 Avg Close $43.60 Range $39.38 - $47.13

Q3 2020

Shares 35,193 Value ($000) $3,468 Avg Close $40.64 Range $38.29 - $43.52

Q2 2020

Shares 16,039 Value ($000) $1,504 Avg Close $39.52 Range $33.50 - $43.49

Q1 2020

Shares 65,824 Value ($000) $6,185 Avg Close $47.77 Range $30.41 - $54.83

Q4 2019

Shares 67,585 Value ($000) $8,096 Avg Close $47.17 Range $45.64 - $48.65

Q3 2019

Shares 80,971 Value ($000) $9,502 Avg Close $43.44 Range $39.95 - $47.15

Q2 2019

Shares 74,826 Value ($000) $7,702 Avg Close $38.36 Range $36.29 - $41.28

Q1 2019

Shares 65,492 Value ($000) $6,263 Avg Close $35.22 Range $32.25 - $37.91

Q4 2018

Shares 14,494 Value ($000) $1,248 Avg Close $32.81 Range $30.50 - $35.17

Q3 2018

Shares 31,864 Value ($000) $2,586 Avg Close $31.55 Range $29.42 - $32.89

Q2 2018

Shares 8,800 Value ($000) $710 Avg Close $29.87 Range $28.61 - $31.15

Q1 2018

Shares 17,653 Value ($000) $1,391 Avg Close $28.84 Range $26.65 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,627	$16,695	$94.54	$90.87 - $97.93
Q3 2025	518,669	$48,335	$87.11	$79.05 - $93.30
Q2 2025	708,907	$58,924	$81.28	$74.04 - $85.48
Q1 2025	156,972	$13,420	$80.44	$72.72 - $86.59
Q4 2024	88,234	$6,690	$69.96	$62.11 - $76.87
Q3 2024	71,640	$9,429	$56.61	$49.75 - $63.55
Q2 2024	30,733	$3,288	$51.32	$47.45 - $54.60
Q1 2024	2,842	$300	$47.68	$45.37 - $50.01
Q3 2023	80,046	$7,404	$44.83	$42.18 - $48.30
Q2 2023	6,448	$628	$47.16	$43.00 - $50.59
Q1 2023	15,615	$1,682	$47.76	$45.08 - $50.00
Q4 2022	40,546	$4,561	$48.86	$42.06 - $54.05
Q3 2022	42,569	$4,283	$50.66	$44.52 - $54.26
Q2 2022	27,656	$3,115	$51.51	$44.75 - $55.24
Q1 2022	69,068	$8,064	$47.51	$43.63 - $51.63
Q4 2021	11,243	$1,266	$45.13	$42.35 - $48.81
Q3 2021	16,387	$1,627	$45.58	$42.10 - $49.16
Q2 2021	7,649	$763	$44.52	$41.33 - $46.70
Q4 2020	5,967	$596	$43.60	$39.38 - $47.13
Q3 2020	35,193	$3,468	$40.64	$38.29 - $43.52
Q2 2020	16,039	$1,504	$39.52	$33.50 - $43.49
Q1 2020	65,824	$6,185	$47.77	$30.41 - $54.83
Q4 2019	67,585	$8,096	$47.17	$45.64 - $48.65
Q3 2019	80,971	$9,502	$43.44	$39.95 - $47.15
Q2 2019	74,826	$7,702	$38.36	$36.29 - $41.28
Q1 2019	65,492	$6,263	$35.22	$32.25 - $37.91
Q4 2018	14,494	$1,248	$32.81	$30.50 - $35.17
Q3 2018	31,864	$2,586	$31.55	$29.42 - $32.89
Q2 2018	8,800	$710	$29.87	$28.61 - $31.15
Q1 2018	17,653	$1,391	$28.84	$26.65 - $30.73